DOGE-1 Historical Data

DOGE-1
Download
Date Close Price change Market cap Trading volume
12:01 PM $0.00111
+2.16%
$-- $89,094
12:00 PM $0.00108
+0.00%
$-- $88,697
11:59 AM $0.00108
+0.44%
$-- $88,264
11:58 AM $0.00109
+0.00%
$-- $88,711
11:57 AM $0.00108
-0.02%
$-- $88,648
11:56 AM $0.00107
+0.00%
$-- $86,932
11:55 AM $0.00106
+0.00%
$-- $90,735
11:54 AM $0.00111
+0.89%
$-- $89,791
11:52 AM $0.00113
-0.21%
$-- $92,459
11:51 AM $0.00114
+0.00%
$-- $90,740
11:49 AM $0.00112
+0.00%
$-- $94,608
11:48 AM $0.00117
+0.00%
$-- $95,151
11:40 AM $0.00118
+0.00%
$-- $94,101
11:37 AM $0.00115
+0.00%
$-- $92,907
11:36 AM $0.00113
+0.00%
$-- $93,084
11:30 AM $0.00113
+0.00%
$-- $94,101
11:29 AM $0.00114
-1.39%
$-- $95,325
11:28 AM $0.00115
+0.00%
$-- $93,414
11:24 AM $0.00113
+0.00%
$-- $93,638
11:21 AM $0.00113
+0.00%
$-- $90,648
11:20 AM $0.00109
-1.34%
$-- $90,555
11:18 AM $0.00113
+0.00%
$-- $93,854
11:16 AM $0.00113
+2.74%
$-- $92,458
11:14 AM $0.00106
+0.00%
$-- $90,222
11:13 AM $0.00109
+0.00%
$-- $93,440
11:12 AM $0.00113
+0.00%
$-- $95,576
11:11 AM $0.00115
-2.57%
$-- $98,142
11:10 AM $0.00112
+0.00%
$-- $91,228
11:09 AM $0.00109
-3.59%
$-- $94,300
11:08 AM $0.00113
+0.00%
$-- $92,421
11:07 AM $0.00111
+0.46%
$-- $91,950
11:05 AM $0.00112
+0.00%
$-- $89,587
11:03 AM $0.00108
-0.07%
$-- $89,765
10:59 AM $0.00105
+0.00%
$-- $90,997
10:54 AM $0.00109
+0.00%
$-- $90,579
10:49 AM $0.00107
+0.00%
$-- $95,158
10:46 AM $0.00107
+0.00%
$-- $93,716
10:44 AM $0.00111
+0.00%
$-- $97,661
10:40 AM $0.00115
+0.00%
$-- $98,094
10:37 AM $0.00116
-0.43%
$-- $98,212
10:33 AM $0.00119
-0.36%
$-- $100,811
10:29 AM $0.00123
+0.00%
$-- $103,729
10:28 AM $0.00122
+0.00%
$-- $103,111
10:25 AM $0.00121
+0.00%
$-- $101,396
10:23 AM $0.00119
+0.00%
$-- $100,906
10:21 AM $0.00118
+0.00%
$-- $105,622
10:20 AM $0.00124
-0.05%
$-- $105,609
10:19 AM $0.00121
+0.00%
$-- $103,517
10:17 AM $0.00121
+0.64%
$-- $103,822
10:14 AM $0.00121
+0.00%
$-- $103,268
Download