DeedStrategy Historical Data

DEEDSTR
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0000109
+7.70%
$ -- $ 857
Oct 24, 2025 $ 0.0₅959
-51.71%
$ 9,585 $ 655
Oct 23, 2025 $ 0.000011
+31.56%
$ 11,023 $ 276
Oct 22, 2025 $ 0.0₅824
-47.12%
$ 8,385 $ 214
Oct 21, 2025 $ 0.0₅936
-74.59%
$ 9,363 $ 1,097
Oct 20, 2025 $ 0.0000219
-45.28%
$ 36,862 $ 1,951
Oct 19, 2025 $ 0.000059
+90.88%
$ 59,010 $ 2,098
Oct 18, 2025 $ 0.0000309
-17.04%
$ -- $ 7,518
Download