Aeron Historical Data

ARNX
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $0.0₆7
+0.00%
$-- $20
Aug 28, 2025 $0.0₆5
-21.88%
$9,055 $5
Aug 27, 2025 $0.0₆64
+0.00%
$11,591 $67
Aug 26, 2025 $0.0₆64
-3.03%
$11,591 $67
Aug 25, 2025 $0.0₆66
-10.81%
$11,953 $65
Aug 24, 2025 $0.0₆74
+34.55%
$13,402 $77
Aug 23, 2025 $0.0₆66
+0.00%
$11,755 $38
Aug 22, 2025 $0.0₆66
-13.16%
$11,755 $38
Aug 21, 2025 $0.0₆76
+0.00%
$13,536 $2
Aug 20, 2025 $0.0₆76
+0.00%
$13,536 $2
Aug 19, 2025 $0.0₆76
+0.00%
$13,536 $2
Aug 18, 2025 $0.0₆76
+2.70%
$13,536 $2
Aug 17, 2025 $0.0₆74
+4.23%
$13,180 $1
Aug 16, 2025 $0.0₆71
-26.80%
$12,646 $20
Aug 15, 2025 $0.0₆97
+90.20%
$17,277 $31
Aug 14, 2025 $0.0₆51
-16.39%
$9,084 $12
Aug 13, 2025 $0.0₆61
+0.00%
$10,865 $11
Aug 12, 2025 $0.0₆61
+0.00%
$10,865 $11
Aug 11, 2025 $0.0₆61
-24.69%
$10,865 $11
Aug 10, 2025 $0.0₆81
+24.62%
$14,427 $6
Aug 9, 2025 $0.0₆65
+0.00%
$11,577 $62
Aug 8, 2025 $0.0₆65
+0.00%
$11,577 $62
Aug 7, 2025 $0.0₆65
+14.04%
$11,577 $62
Aug 6, 2025 $0.0₆57
+0.00%
$10,152 $21
Aug 5, 2025 $0.0₆57
-3.39%
$10,152 $21
Aug 4, 2025 $0.0₆59
+0.00%
$10,508 $30
Aug 3, 2025 $0.0₆59
+0.00%
$10,508 $30
Aug 2, 2025 $0.0₆59
+0.00%
$10,508 $30
Aug 1, 2025 $0.0₆59
-16.90%
$10,508 $30
Jul 31, 2025 $0.0₆71
+14.52%
$12,646 $45
Jul 30, 2025 $0.0₆62
-4.62%
$11,043 $3
Jul 29, 2025 $0.0₆65
+0.00%
$11,577 $1
Jul 28, 2025 $0.0₆65
+0.00%
$11,577 $1
Jul 27, 2025 $0.0₆65
+0.00%
$11,577 $39
Jul 26, 2025 $0.0₆77
-7.23%
$13,714 $4
Jul 25, 2025 $0.0₆83
+0.00%
$14,783 $18
Jul 24, 2025 $0.0₆83
+18.57%
$14,783 $18
Jul 23, 2025 $0.0₆7
-5.41%
$12,468 $16
Jul 22, 2025 $0.0₆74
+19.35%
$13,180 $11
Jul 21, 2025 $0.0₆62
+0.00%
$11,043 $22
Jul 20, 2025 $0.0₆62
-22.50%
$11,043 $22
Jul 19, 2025 $0.0₆8
+0.00%
$14,249 $30
Jul 18, 2025 $0.0₆8
+0.00%
$14,249 $30
Jul 17, 2025 $0.0₆8
+0.00%
$14,249 $30
Jul 16, 2025 $0.0₆8
+0.00%
$14,249 $30
Jul 15, 2025 $0.0₆8
+0.00%
$14,249 $30
Jul 14, 2025 $0.0₆8
+0.00%
$14,249 $30
Jul 13, 2025 $0.0₆8
+0.00%
$14,249 $30
Jul 12, 2025 $0.0₆8
-11.11%
$14,249 $30
Jul 11, 2025 $0.0₆9
+0.00%
$16,030 $2
Download