Aeron Historical Data

ARNX
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0₆7
+0.00%
$ -- $ 20
Aug 28, 2025 $ 0.0₆5
-21.88%
$ 9,055 $ 5
Aug 27, 2025 $ 0.0₆64
+0.00%
$ 11,591 $ 67
Aug 26, 2025 $ 0.0₆64
-3.03%
$ 11,591 $ 67
Aug 25, 2025 $ 0.0₆66
-10.81%
$ 11,953 $ 65
Aug 24, 2025 $ 0.0₆74
+34.55%
$ 13,402 $ 77
Aug 23, 2025 $ 0.0₆66
+0.00%
$ 11,755 $ 38
Aug 22, 2025 $ 0.0₆66
-13.16%
$ 11,755 $ 38
Aug 21, 2025 $ 0.0₆76
+0.00%
$ 13,536 $ 2
Aug 20, 2025 $ 0.0₆76
+0.00%
$ 13,536 $ 2
Aug 19, 2025 $ 0.0₆76
+0.00%
$ 13,536 $ 2
Aug 18, 2025 $ 0.0₆76
+2.70%
$ 13,536 $ 2
Aug 17, 2025 $ 0.0₆74
+4.23%
$ 13,180 $ 1
Aug 16, 2025 $ 0.0₆71
-26.80%
$ 12,646 $ 20
Aug 15, 2025 $ 0.0₆97
+90.20%
$ 17,277 $ 31
Aug 14, 2025 $ 0.0₆51
-16.39%
$ 9,084 $ 12
Aug 13, 2025 $ 0.0₆61
+0.00%
$ 10,865 $ 11
Aug 12, 2025 $ 0.0₆61
+0.00%
$ 10,865 $ 11
Aug 11, 2025 $ 0.0₆61
-24.69%
$ 10,865 $ 11
Aug 10, 2025 $ 0.0₆81
+24.62%
$ 14,427 $ 6
Aug 9, 2025 $ 0.0₆65
+0.00%
$ 11,577 $ 62
Aug 8, 2025 $ 0.0₆65
+0.00%
$ 11,577 $ 62
Aug 7, 2025 $ 0.0₆65
+14.04%
$ 11,577 $ 62
Aug 6, 2025 $ 0.0₆57
+0.00%
$ 10,152 $ 21
Aug 5, 2025 $ 0.0₆57
-3.39%
$ 10,152 $ 21
Aug 4, 2025 $ 0.0₆59
+0.00%
$ 10,508 $ 30
Aug 3, 2025 $ 0.0₆59
+0.00%
$ 10,508 $ 30
Aug 2, 2025 $ 0.0₆59
+0.00%
$ 10,508 $ 30
Aug 1, 2025 $ 0.0₆59
-16.90%
$ 10,508 $ 30
Jul 31, 2025 $ 0.0₆71
+14.52%
$ 12,646 $ 45
Jul 30, 2025 $ 0.0₆62
-4.62%
$ 11,043 $ 3
Jul 29, 2025 $ 0.0₆65
+0.00%
$ 11,577 $ 1
Jul 28, 2025 $ 0.0₆65
+0.00%
$ 11,577 $ 1
Jul 27, 2025 $ 0.0₆65
+0.00%
$ 11,577 $ 39
Jul 26, 2025 $ 0.0₆77
-7.23%
$ 13,714 $ 4
Jul 25, 2025 $ 0.0₆83
+0.00%
$ 14,783 $ 18
Jul 24, 2025 $ 0.0₆83
+18.57%
$ 14,783 $ 18
Jul 23, 2025 $ 0.0₆7
-5.41%
$ 12,468 $ 16
Jul 22, 2025 $ 0.0₆74
+19.35%
$ 13,180 $ 11
Jul 21, 2025 $ 0.0₆62
+0.00%
$ 11,043 $ 22
Jul 20, 2025 $ 0.0₆62
-22.50%
$ 11,043 $ 22
Jul 19, 2025 $ 0.0₆8
+0.00%
$ 14,249 $ 30
Jul 18, 2025 $ 0.0₆8
+0.00%
$ 14,249 $ 30
Jul 17, 2025 $ 0.0₆8
+0.00%
$ 14,249 $ 30
Jul 16, 2025 $ 0.0₆8
+0.00%
$ 14,249 $ 30
Jul 15, 2025 $ 0.0₆8
+0.00%
$ 14,249 $ 30
Jul 14, 2025 $ 0.0₆8
+0.00%
$ 14,249 $ 30
Jul 13, 2025 $ 0.0₆8
+0.00%
$ 14,249 $ 30
Jul 12, 2025 $ 0.0₆8
-11.11%
$ 14,249 $ 30
Jul 11, 2025 $ 0.0₆9
+0.00%
$ 16,030 $ 2
Download