Aeron Historical Data

ARNX
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.0₆7
-1.41%
$-- $834
Jul 2025 $0.0₆62
-23.46%
$12,646 $540
Jun 2025 $0.0₅103
-10.54%
$18,345 $335
May 2025 $0.0₅115
+11.13%
$20,512 $962
Apr 2025 $0.0₅104
-73.40%
$18,146 $2,639
Mar 2025 $0.0₅39
-2.19%
$67,038 $2,921
Feb 2025 $0.0₅399
+0.16%
$67,410 $2,953
Jan 2025 $0.0₅495
+486.95%
$64,917 $9,268
Dec 2024 $0.0₅133
-44.71%
$11,902 $3,949
Nov 2024 $0.0₅253
-55.13%
$37,483 $3,836
Oct 2024 $0.0₅581
+11.58%
$83,604 $3,596
Sep 2024 $0.0₅52
+187.22%
$75,437 $4,988
Aug 2024 $0.0₅181
-45.10%
$25,179 $1,418
Jul 2024 $0.0₅33
+39.54%
$44,900 $1,265
Jun 2024 $0.0₅233
-31.87%
$31,014 $378
May 2024 $0.0₅342
-41.52%
$45,523 $13,412
Apr 2024 $0.0₅585
-17.86%
$74,391 $5,605
Mar 2024 $0.0₅712
+16.20%
$90,467 $1,593
Feb 2024 $0.0₅613
+36.33%
$72,445 $11,431
Jan 2024 $0.0₅45
+52.07%
$50,465 $12,279
Dec 2023 $0.0₅296
-21.52%
$30,520 $711
Nov 2023 $0.0₅377
+8.77%
$36,627 $1,177
Oct 2023 $0.0₅347
+28.48%
$32,635 $766
Sep 2023 $0.0₅27
-58.70%
$22,971 $818
Aug 2023 $0.0₅654
-97.76%
$53,650 $1,073
Jul 2023 $0.000292
-4.09%
$2.25 million $2,059
Jun 2023 $0.000305
+12.10%
$2.23 million $1,840
May 2023 $0.000272
-7.53%
$1.88 million $1,951
Apr 2023 $0.000295
+3.29%
$1.92 million $1,918
Mar 2023 $0.000285
+22.89%
$1.74 million $1,721
Feb 2023 $0.000232
+2,534.17%
$1.28 million $1,313
Jan 2023 $0.0₅879
-94.12%
$34,376 $359,265
Dec 2022 $0.000149
-12.89%
$389,894 $1,879
Nov 2022 $0.0000142
-91.11%
$29,994 $2,983
Oct 2022 $0.0000312
+120.79%
$62,564 $1,527
Sep 2022 $0.0₅9
-88.67%
$28,335 $4,869
Aug 2022 $0.0000794
+89.15%
$135,632 $19,639
Jul 2022 $0.000042
-80.09%
$67,388 $222
Download