Aeron Historical Data

ARNX
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₆7
-1.41%
$ -- $ 834
Jul 2025 $ 0.0₆62
-23.46%
$ 12,646 $ 540
Jun 2025 $ 0.0₅103
-10.54%
$ 18,345 $ 335
May 2025 $ 0.0₅115
+11.13%
$ 20,512 $ 962
Apr 2025 $ 0.0₅104
-73.40%
$ 18,146 $ 2,639
Mar 2025 $ 0.0₅39
-2.19%
$ 67,038 $ 2,921
Feb 2025 $ 0.0₅399
+0.16%
$ 67,410 $ 2,953
Jan 2025 $ 0.0₅495
+486.95%
$ 64,917 $ 9,268
Dec 2024 $ 0.0₅133
-44.71%
$ 11,902 $ 3,949
Nov 2024 $ 0.0₅253
-55.13%
$ 37,483 $ 3,836
Oct 2024 $ 0.0₅581
+11.58%
$ 83,604 $ 3,596
Sep 2024 $ 0.0₅52
+187.22%
$ 75,437 $ 4,988
Aug 2024 $ 0.0₅181
-45.10%
$ 25,179 $ 1,418
Jul 2024 $ 0.0₅33
+39.54%
$ 44,900 $ 1,265
Jun 2024 $ 0.0₅233
-31.87%
$ 31,014 $ 378
May 2024 $ 0.0₅342
-41.52%
$ 45,523 $ 13,412
Apr 2024 $ 0.0₅585
-17.86%
$ 74,391 $ 5,605
Mar 2024 $ 0.0₅712
+16.20%
$ 90,467 $ 1,593
Feb 2024 $ 0.0₅613
+36.33%
$ 72,445 $ 11,431
Jan 2024 $ 0.0₅45
+52.07%
$ 50,465 $ 12,279
Dec 2023 $ 0.0₅296
-21.52%
$ 30,520 $ 711
Nov 2023 $ 0.0₅377
+8.77%
$ 36,627 $ 1,177
Oct 2023 $ 0.0₅347
+28.48%
$ 32,635 $ 766
Sep 2023 $ 0.0₅27
-58.70%
$ 22,971 $ 818
Aug 2023 $ 0.0₅654
-97.76%
$ 53,650 $ 1,073
Jul 2023 $ 0.000292
-4.09%
$ 2.25 million $ 2,059
Jun 2023 $ 0.000305
+12.10%
$ 2.23 million $ 1,840
May 2023 $ 0.000272
-7.53%
$ 1.88 million $ 1,951
Apr 2023 $ 0.000295
+3.29%
$ 1.92 million $ 1,918
Mar 2023 $ 0.000285
+22.89%
$ 1.74 million $ 1,721
Feb 2023 $ 0.000232
+2,534.17%
$ 1.28 million $ 1,313
Jan 2023 $ 0.0₅879
-94.12%
$ 34,376 $ 359,265
Dec 2022 $ 0.000149
-12.89%
$ 389,894 $ 1,879
Nov 2022 $ 0.0000142
-91.11%
$ 29,994 $ 2,983
Oct 2022 $ 0.0000312
+120.79%
$ 62,564 $ 1,527
Sep 2022 $ 0.0₅9
-88.67%
$ 28,335 $ 4,869
Aug 2022 $ 0.0000794
+89.15%
$ 135,632 $ 19,639
Jul 2022 $ 0.000042
-80.09%
$ 67,388 $ 222
Download