Aeron Historical Data

ARNX
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0₆7
-5.41%
$ -- $ 224
Aug 18 $ 0.0₆66
-10.81%
$ 13,402 $ 82
Aug 11 $ 0.0₆74
-8.64%
$ 13,180 $ 97
Aug 4 $ 0.0₆65
+10.17%
$ 14,427 $ 259
Jul 28 $ 0.0₆59
-9.23%
$ 10,508 $ 140
Jul 21 $ 0.0₆77
+24.19%
$ 11,577 $ 88
Jul 14 $ 0.0₆8
+0.00%
$ 11,043 $ 183
Jul 7 $ 0.0₆8
+5.26%
$ 14,249 $ 69
Jun 30 $ 0.0₆76
-26.21%
$ 13,536 $ 87
Jun 23 $ 0.0₅103
+30.38%
$ 18,345 $ 11
Jun 16 $ 0.0₅1
-19.35%
$ 14,071 $ 8
Jun 9 $ 0.0₅124
+6.64%
$ 22,085 $ 109
Jun 2 $ 0.0₅116
-0.02%
$ 20,706 $ 150
May 26 $ 0.0₅116
-1.60%
$ 20,712 $ 295
May 19 $ 0.0₅118
+0.46%
$ 21,038 $ 194
May 12 $ 0.0₅114
-0.79%
$ 20,855 $ 149
May 5 $ 0.0₅115
+10.85%
$ 20,381 $ 144
Apr 28 $ 0.0₅104
+0.61%
$ 18,175 $ 234
Apr 21 $ 0.0₅103
+10.07%
$ 18,064 $ 348
Apr 14 $ 0.0₆937
+83.63%
$ 16,411 $ 151
Apr 7 $ 0.0₅305
-17.43%
$ 8,931 $ 1,384
Mar 31 $ 0.0₅369
-5.08%
$ 63,527 $ 641
Mar 24 $ 0.0₅39
-3.89%
$ 66,894 $ 571
Mar 17 $ 0.0₅396
+1.46%
$ 69,728 $ 560
Mar 10 $ 0.0₅398
+4.46%
$ 67,103 $ 548
Mar 3 $ 0.0₅407
-8.54%
$ 65,564 $ 583
Feb 24 $ 0.0₅444
-2.19%
$ 75,166 $ 680
Feb 17 $ 0.0₅456
+0.43%
$ 76,850 $ 641
Feb 10 $ 0.0₅461
+1.12%
$ 76,767 $ 645
Feb 3 $ 0.0₅456
-1.20%
$ 77,020 $ 648
Jan 27 $ 0.0₅461
-4.89%
$ 77,940 $ 825
Jan 20 $ 0.0₅494
+19.07%
$ 79,015 $ 1,565
Jan 13 $ 0.0₅137
+5.40%
$ 67,837 $ 1,284
Jan 6 $ 0.0₅122
+1.80%
$ 20,814 $ 652
Dec 30 $ 0.0₅143
-24.82%
$ 18,536 $ 3,752
Dec 23 $ 0.0₅142
+1.43%
$ 24,441 $ 1,551
Dec 16 $ 0.0₅141
-34.41%
$ 21,175 $ 1,088
Dec 9 $ 0.0₅209
+0.75%
$ 32,541 $ 744
Dec 2 $ 0.0₅205
+15.59%
$ 32,906 $ 210
Nov 25 $ 0.0₅177
-3.48%
$ 26,746 $ 1,366
Nov 18 $ 0.0₅167
+0.00%
$ 27,161 $ 173
Nov 11 $ 0.0₅166
-74.24%
$ 24,734 $ 1,324
Nov 4 $ 0.0₅615
+348.80%
$ 95,429 $ 411
Oct 28 $ 0.0₅137
-74.89%
$ 20,291 $ 487
Oct 21 $ 0.0₅538
+207.90%
$ 80,805 $ 1,410
Oct 14 $ 0.0₅177
-65.73%
$ 25,673 $ 716
Oct 7 $ 0.0₅519
+0.63%
$ 74,895 $ 537
Sep 30 $ 0.0₅51
+140.40%
$ 74,861 $ 535
Sep 23 $ 0.0₅212
-20.00%
$ 30,763 $ 51
Sep 16 $ 0.0₅265
-45.44%
$ 37,659 $ 2,802
Download