Aeron Historical Data

ARNX
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0₆7
-5.41%
$-- $224
Aug 18 $0.0₆66
-10.81%
$13,402 $82
Aug 11 $0.0₆74
-8.64%
$13,180 $97
Aug 4 $0.0₆65
+10.17%
$14,427 $259
Jul 28 $0.0₆59
-9.23%
$10,508 $140
Jul 21 $0.0₆77
+24.19%
$11,577 $88
Jul 14 $0.0₆8
+0.00%
$11,043 $183
Jul 7 $0.0₆8
+5.26%
$14,249 $69
Jun 30 $0.0₆76
-26.21%
$13,536 $87
Jun 23 $0.0₅103
+30.38%
$18,345 $11
Jun 16 $0.0₅1
-19.35%
$14,071 $8
Jun 9 $0.0₅124
+6.64%
$22,085 $109
Jun 2 $0.0₅116
-0.02%
$20,706 $150
May 26 $0.0₅116
-1.60%
$20,712 $295
May 19 $0.0₅118
+0.46%
$21,038 $194
May 12 $0.0₅114
-0.79%
$20,855 $149
May 5 $0.0₅115
+10.85%
$20,381 $144
Apr 28 $0.0₅104
+0.61%
$18,175 $234
Apr 21 $0.0₅103
+10.07%
$18,064 $348
Apr 14 $0.0₆937
+83.63%
$16,411 $151
Apr 7 $0.0₅305
-17.43%
$8,931 $1,384
Mar 31 $0.0₅369
-5.08%
$63,527 $641
Mar 24 $0.0₅39
-3.89%
$66,894 $571
Mar 17 $0.0₅396
+1.46%
$69,728 $560
Mar 10 $0.0₅398
+4.46%
$67,103 $548
Mar 3 $0.0₅407
-8.54%
$65,564 $583
Feb 24 $0.0₅444
-2.19%
$75,166 $680
Feb 17 $0.0₅456
+0.43%
$76,850 $641
Feb 10 $0.0₅461
+1.12%
$76,767 $645
Feb 3 $0.0₅456
-1.20%
$77,020 $648
Jan 27 $0.0₅461
-4.89%
$77,940 $825
Jan 20 $0.0₅494
+19.07%
$79,015 $1,565
Jan 13 $0.0₅137
+5.40%
$67,837 $1,284
Jan 6 $0.0₅122
+1.80%
$20,814 $652
Dec 30 $0.0₅143
-24.82%
$18,536 $3,752
Dec 23 $0.0₅142
+1.43%
$24,441 $1,551
Dec 16 $0.0₅141
-34.41%
$21,175 $1,088
Dec 9 $0.0₅209
+0.75%
$32,541 $744
Dec 2 $0.0₅205
+15.59%
$32,906 $210
Nov 25 $0.0₅177
-3.48%
$26,746 $1,366
Nov 18 $0.0₅167
+0.00%
$27,161 $173
Nov 11 $0.0₅166
-74.24%
$24,734 $1,324
Nov 4 $0.0₅615
+348.80%
$95,429 $411
Oct 28 $0.0₅137
-74.89%
$20,291 $487
Oct 21 $0.0₅538
+207.90%
$80,805 $1,410
Oct 14 $0.0₅177
-65.73%
$25,673 $716
Oct 7 $0.0₅519
+0.63%
$74,895 $537
Sep 30 $0.0₅51
+140.40%
$74,861 $535
Sep 23 $0.0₅212
-20.00%
$30,763 $51
Sep 16 $0.0₅265
-45.44%
$37,659 $2,802
Download