Aeron Historical Data

ARNX Page 10
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0₅292
+0.84%
$ 38,822 $ 26
Jun 4, 2024 $ 0.0₅289
-16.34%
$ 38,529 $ 26
Jun 3, 2024 $ 0.0₅346
+0.00%
$ 46,055 $ 7
Jun 2, 2024 $ 0.0₅346
+0.00%
$ 46,055 $ 7
Jun 1, 2024 $ 0.0₅346
+1.17%
$ 46,055 $ 5
May 31, 2024 $ 0.0₅342
+0.00%
$ 45,523 $ 11
May 30, 2024 $ 0.0₅342
+15.15%
$ 45,523 $ 14
May 29, 2024 $ 0.0₅297
-39.26%
$ 39,533 $ 158
May 28, 2024 $ 0.0₅489
-1.21%
$ 65,090 $ 16
May 27, 2024 $ 0.0₅495
-25.55%
$ 65,889 $ 91
May 26, 2024 $ 0.0₅665
-1.08%
$ 88,505 $ 42
May 25, 2024 $ 0.0₅672
+1.06%
$ 89,443 $ 42
May 24, 2024 $ 0.0₅665
+0.03%
$ 88,515 $ 42
May 23, 2024 $ 0.0₅665
-0.98%
$ 88,453 $ 47
May 22, 2024 $ 0.0₅671
-1.34%
$ 89,357 $ 42
May 21, 2024 $ 0.0₅681
-1.76%
$ 90,599 $ 43
May 20, 2024 $ 0.0₅693
+6.34%
$ 92,228 $ 44
May 19, 2024 $ 0.0₅652
+0.37%
$ 86,747 $ 70
May 18, 2024 $ 0.0₅649
-2.71%
$ 86,416 $ 41
May 17, 2024 $ 0.0₅667
-2.74%
$ 88,813 $ 78
May 16, 2024 $ 0.0₅686
+3.40%
$ 91,312 $ 37
May 15, 2024 $ 0.0₅663
+11.04%
$ 88,307 $ 78
May 14, 2024 $ 0.0₅598
-2.05%
$ 79,551 $ 39
May 13, 2024 $ 0.0₅61
+2.25%
$ 81,184 $ 40
May 12, 2024 $ 0.0₅597
+57.07%
$ 79,446 $ 39
May 11, 2024 $ 0.0₅38
-35.53%
$ 48,301 $ 38
May 10, 2024 $ 0.0₅453
+0.00%
$ 57,580 $ 25
May 9, 2024 $ 0.0₅453
-24.13%
$ 57,580 $ 25
May 8, 2024 $ 0.0₅768
-1.50%
$ 97,672 $ 5,874
May 7, 2024 $ 0.0₅782
+75.23%
$ 99,341 $ 5,973
May 6, 2024 $ 0.0₅446
+0.00%
$ 56,690 $ 147
May 5, 2024 $ 0.0₅446
+0.00%
$ 56,690 $ 147
May 4, 2024 $ 0.0₅446
-29.16%
$ 56,690 $ 147
May 3, 2024 $ 0.0₅629
+6.25%
$ 79,992 $ 6
May 2, 2024 $ 0.0₅592
+1.46%
$ 75,309 $ 6
May 1, 2024 $ 0.0₅482
-17.59%
$ 74,202 $ 12
Apr 30, 2024 $ 0.0₅585
+2.32%
$ 74,391 $ 17
Apr 29, 2024 $ 0.0₅572
+0.00%
$ 72,706 $ 11
Apr 28, 2024 $ 0.0₅594
-40.08%
$ 75,487 $ 17
Apr 27, 2024 $ 0.0₅992
+0.09%
$ 126,147 $ 1,359
Apr 26, 2024 $ 0.0₅992
+32.42%
$ 126,125 $ 1,506
Apr 25, 2024 $ 0.0₅738
+14.79%
$ 93,785 $ 38
Apr 24, 2024 $ 0.0₅643
-3.11%
$ 81,709 $ 211
Apr 23, 2024 $ 0.0₅663
-0.70%
$ 84,317 $ 217
Apr 22, 2024 $ 0.0₅668
+2.89%
$ 84,928 $ 219
Apr 21, 2024 $ 0.0₅649
-0.05%
$ 82,538 $ 213
Apr 20, 2024 $ 0.0₅649
+1.67%
$ 82,475 $ 213
Apr 19, 2024 $ 0.0₅64
+0.75%
$ 81,296 $ 209
Apr 18, 2024 $ 0.0₅634
+3.51%
$ 80,639 $ 208
Apr 17, 2024 $ 0.0₅613
-3.88%
$ 77,963 $ 209