Aeron Historical Data

ARNX Page 12
Date Close Price change Market cap Trading volume
Feb 26, 2024 $0.0₅195
+0.00%
$23,031 $2
Feb 25, 2024 $0.0₅195
+0.00%
$23,031 $2
Feb 24, 2024 $0.0₅195
-61.55%
$23,031 $2
Feb 23, 2024 $0.0₅508
-0.88%
$-- $309
Feb 22, 2024 $0.0₅513
-0.94%
$60,599 $312
Feb 21, 2024 $0.0₅518
-0.99%
$61,162 $315
Feb 20, 2024 $0.0₅523
+0.94%
$61,775 $318
Feb 19, 2024 $0.0₅518
-0.68%
$61,153 $315
Feb 18, 2024 $0.0₅521
+0.92%
$61,565 $317
Feb 17, 2024 $0.0₅517
-0.86%
$61,037 $314
Feb 16, 2024 $0.0₅521
+0.47%
$61,585 $317
Feb 15, 2024 $0.0₅519
+0.25%
$61,304 $322
Feb 14, 2024 $0.0₅518
+4.12%
$61,134 $315
Feb 13, 2024 $0.0₅497
-0.32%
$58,750 $302
Feb 12, 2024 $0.0₅5
+3.69%
$59,039 $304
Feb 11, 2024 $0.0₅482
+0.79%
$56,893 $293
Feb 10, 2024 $0.0₅478
+1.39%
$53,574 $290
Feb 9, 2024 $0.0₅471
+4.12%
$52,828 $286
Feb 8, 2024 $0.0₅453
+2.19%
$50,769 $275
Feb 7, 2024 $0.0₅443
+2.73%
$49,632 $269
Feb 6, 2024 $0.0₅431
+0.93%
$48,324 $262
Feb 5, 2024 $0.0₅427
+0.28%
$47,881 $260
Feb 4, 2024 $0.0₅426
-0.93%
$47,765 $259
Feb 3, 2024 $0.0₅43
-0.51%
$48,183 $261
Feb 2, 2024 $0.0₅432
+0.23%
$48,414 $262
Feb 1, 2024 $0.0₅431
-4.28%
$48,278 $4,195
Jan 31, 2024 $0.0₅45
+80.06%
$50,465 $11,088
Jan 30, 2024 $0.0₅29
+0.00%
$32,511 $19
Jan 29, 2024 $0.0₅29
-31.00%
$32,511 $2
Jan 28, 2024 $0.0₅42
+9.17%
$47,118 $3
Jan 27, 2024 $0.0₅385
+0.00%
$43,162 $21
Jan 26, 2024 $0.0₅385
+32.76%
$43,162 $3
Jan 25, 2024 $0.0₅29
+0.00%
$32,511 $98
Jan 24, 2024 $0.0₅29
+0.00%
$32,511 $98
Jan 23, 2024 $0.0₅29
+0.00%
$32,511 $98
Jan 22, 2024 $0.0₅29
-3.65%
$32,511 $98
Jan 21, 2024 $0.0₅301
-19.95%
$33,745 $43
Jan 20, 2024 $0.0₅378
-11.86%
$42,386 $16
Jan 19, 2024 $0.0₅429
+1.10%
$48,091 $10
Jan 18, 2024 $0.0₅424
-1.10%
$47,568 $14
Jan 17, 2024 $0.0₅429
+0.00%
$48,094 $10
Jan 16, 2024 $0.0₅429
+70.88%
$48,095 $32
Jan 15, 2024 $0.0₅534
-18.72%
$59,866 $42
Jan 14, 2024 $0.0₅657
+154.89%
$73,655 $323
Jan 13, 2024 $0.0₅258
-69.89%
$27,368 $0
Jan 12, 2024 $0.0₅857
+84.88%
$90,980 $33
Jan 11, 2024 $0.0₅464
-0.63%
$49,189 $23
Jan 10, 2024 $0.0₅466
+0.94%
$49,429 $23
Jan 9, 2024 $0.0₅461
-29.09%
$48,907 $23
Jan 8, 2024 $0.0₅65
+0.00%
$68,970 $9