Aeron Historical Data

ARNX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $0.0₅65
+1.56%
$68,970 $9
Jan 6, 2024 $0.0₅64
+8.47%
$65,989 $6
Jan 5, 2024 $0.0₅59
+0.00%
$60,834 $17
Jan 4, 2024 $0.0₅59
-1.67%
$60,834 $2
Jan 3, 2024 $0.0₅6
+0.00%
$61,865 $52
Jan 2, 2024 $0.0₅6
-6.25%
$61,865 $7
Jan 1, 2024 $0.0₅64
+116.22%
$65,989 $58
Dec 31, 2023 $0.0₅296
-29.80%
$30,520 $6
Dec 30, 2023 $0.0₅422
+0.38%
$43,536 $4
Dec 29, 2023 $0.0₅422
-1.24%
$43,514 $4
Dec 28, 2023 $0.0₅428
-1.85%
$44,092 $4
Dec 27, 2023 $0.0₅435
+2.32%
$44,885 $4
Dec 26, 2023 $0.0₅426
+70.23%
$43,881 $13
Dec 25, 2023 $0.0₅25
-7.41%
$25,777 $39
Dec 24, 2023 $0.0₅27
+0.00%
$27,839 $83
Dec 23, 2023 $0.0₅27
+9.31%
$27,029 $182
Dec 22, 2023 $0.0₅247
-1.59%
$24,727 $28
Dec 21, 2023 $0.0₅251
+0.00%
$25,127 $9
Dec 20, 2023 $0.0₅251
+0.00%
$25,127 $9
Dec 19, 2023 $0.0₅251
+41.81%
$25,127 $20
Dec 18, 2023 $0.0₅177
+0.00%
$17,719 $2
Dec 17, 2023 $0.0₅177
+0.00%
$17,719 $2
Dec 16, 2023 $0.0₅177
+4.12%
$17,719 $2
Dec 15, 2023 $0.0₅17
+0.00%
$17,018 $28
Dec 14, 2023 $0.0₅17
+3.03%
$17,018 $28
Dec 13, 2023 $0.0₅165
-22.90%
$16,518 $34
Dec 12, 2023 $0.0₅214
-48.96%
$21,423 $43
Dec 11, 2023 $0.0₅254
-42.00%
$25,428 $38
Dec 10, 2023 $0.0₅438
-0.05%
$43,820 $13
Dec 9, 2023 $0.0₅438
-0.86%
$42,526 $13
Dec 8, 2023 $0.0₅443
+2.05%
$42,971 $13
Dec 7, 2023 $0.0₅433
-1.30%
$42,018 $13
Dec 6, 2023 $0.0₅438
-0.88%
$42,504 $13
Dec 5, 2023 $0.0₅442
+5.18%
$42,889 $13
Dec 4, 2023 $0.0₅42
+4.91%
$40,759 $13
Dec 3, 2023 $0.0₅4
+1.34%
$38,852 $12
Dec 2, 2023 $0.0₅395
+2.02%
$38,343 $12
Dec 1, 2023 $0.0₅387
+2.58%
$37,570 $12
Nov 30, 2023 $0.0₅377
-0.90%
$36,627 $11
Nov 29, 2023 $0.0₅183
-31.97%
$17,771 $32
Nov 28, 2023 $0.0₅269
-27.34%
$26,122 $42
Nov 27, 2023 $0.0₅18
-52.00%
$17,479 $4
Nov 26, 2023 $0.0₅257
+0.00%
$24,186 $3
Nov 25, 2023 $0.0₅257
+39.67%
$24,186 $3
Nov 24, 2023 $0.0₅184
+12.88%
$17,316 $10
Nov 23, 2023 $0.0₅163
+0.00%
$15,340 $215
Nov 22, 2023 $0.0₅163
+0.00%
$15,340 $215
Nov 21, 2023 $0.0₅163
+0.00%
$15,340 $215
Nov 20, 2023 $0.0₅163
-40.29%
$15,340 $215
Nov 19, 2023 $0.0₅273
-0.36%
$25,692 $8