Aeron Historical Data

ARNX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $0.0₅274
+0.00%
$25,786 $8
Nov 17, 2023 $0.0₅274
+0.00%
$24,964 $8
Nov 16, 2023 $0.0₅274
+17.60%
$24,964 $8
Nov 15, 2023 $0.0₅233
+0.00%
$21,228 $19
Nov 14, 2023 $0.0₅233
-36.19%
$21,228 $14
Nov 13, 2023 $0.0₅366
-1.42%
$33,310 $11
Nov 12, 2023 $0.0₅371
-0.26%
$33,781 $11
Nov 11, 2023 $0.0₅371
-0.59%
$33,819 $11
Nov 10, 2023 $0.0₅374
+1.73%
$35,156 $11
Nov 9, 2023 $0.0₅368
+3.13%
$34,606 $11
Nov 8, 2023 $0.0₅357
+0.83%
$33,643 $11
Nov 7, 2023 $0.0₅355
+0.33%
$33,371 $11
Nov 6, 2023 $0.0₅353
-3.24%
$33,252 $11
Nov 5, 2023 $0.0₅365
+3.00%
$34,375 $18
Nov 4, 2023 $0.0₅354
+1.47%
$33,348 $11
Nov 3, 2023 $0.0₅35
-0.50%
$32,892 $10
Nov 2, 2023 $0.0₅351
-1.13%
$33,030 $11
Nov 1, 2023 $0.0₅355
+2.38%
$33,408 $11
Oct 31, 2023 $0.0₅347
+0.41%
$32,635 $10
Oct 30, 2023 $0.0₅345
-0.05%
$31,471 $10
Oct 29, 2023 $0.0₅346
+1.28%
$31,502 $10
Oct 28, 2023 $0.0₅341
+0.70%
$31,107 $10
Oct 27, 2023 $0.0₅339
-0.77%
$30,890 $10
Oct 26, 2023 $0.0₅342
-0.89%
$31,141 $10
Oct 25, 2023 $0.0₅345
+1.60%
$31,410 $10
Oct 24, 2023 $0.0₅339
+4.93%
$30,882 $10
Oct 23, 2023 $0.0₅323
+6.86%
$29,404 $14
Oct 22, 2023 $0.0₅302
+0.98%
$27,512 $13
Oct 21, 2023 $0.0₅299
+0.74%
$27,233 $9
Oct 20, 2023 $0.0₅297
+3.52%
$27,024 $9
Oct 19, 2023 $0.0₅286
+0.93%
$26,100 $9
Oct 18, 2023 $0.0₅284
-0.29%
$25,855 $9
Oct 17, 2023 $0.0₅285
-0.21%
$25,939 $9
Oct 16, 2023 $0.0₅285
+4.85%
$25,996 $9
Oct 15, 2023 $0.0₅272
+0.82%
$24,788 $8
Oct 14, 2023 $0.0₅27
+7.63%
$24,579 $8
Oct 13, 2023 $0.0₅251
-0.02%
$22,843 $11
Oct 12, 2023 $0.0₅251
-6.64%
$22,107 $11
Oct 11, 2023 $0.0₅314
+0.03%
$27,622 $72
Oct 10, 2023 $0.0₅313
-0.23%
$27,618 $72
Oct 9, 2023 $0.0₅314
+1.24%
$27,682 $72
Oct 8, 2023 $0.0₅31
+0.00%
$26,405 $71
Oct 7, 2023 $0.0₅307
+9.85%
$26,124 $79
Oct 6, 2023 $0.0₅279
+1.79%
$23,776 $8
Oct 5, 2023 $0.0₅275
+49.16%
$23,370 $8
Oct 4, 2023 $0.0₅184
-32.83%
$15,668 $78
Oct 3, 2023 $0.0₅322
-0.15%
$27,398 $35
Oct 2, 2023 $0.0₅322
+0.23%
$27,401 $35
Oct 1, 2023 $0.0₅321
+18.97%
$27,330 $35
Sep 30, 2023 $0.0₅27
+2.54%
$22,968 $1