Aeron Historical Data

ARNX Page 15
Date Close Price change Market cap Trading volume
Sep 29, 2023 $0.0₅263
+0.03%
$22,396 $38
Sep 28, 2023 $0.0₅263
+0.08%
$22,390 $37
Sep 27, 2023 $0.0₅263
+0.01%
$22,375 $38
Sep 26, 2023 $0.0₅263
-0.10%
$22,370 $38
Sep 25, 2023 $0.0₅263
-0.68%
$22,397 $38
Sep 24, 2023 $0.0₅265
+0.20%
$22,554 $38
Sep 23, 2023 $0.0₅265
-26.14%
$22,511 $38
Sep 22, 2023 $0.0₅358
+0.14%
$30,474 $21
Sep 21, 2023 $0.0₅358
+0.11%
$30,440 $21
Sep 20, 2023 $0.0₅357
-0.04%
$30,409 $21
Sep 19, 2023 $0.0₅357
-0.17%
$30,415 $21
Sep 18, 2023 $0.0₅358
-0.46%
$30,478 $21
Sep 17, 2023 $0.0₅359
-0.36%
$30,590 $21
Sep 16, 2023 $0.0₅361
+0.62%
$30,704 $21
Sep 15, 2023 $0.0₅358
+119.93%
$30,493 $21
Sep 14, 2023 $0.0₅298
+3.83%
$25,325 $20
Sep 13, 2023 $0.0₅287
-0.11%
$24,392 $14
Sep 12, 2023 $0.0₅287
-25.01%
$24,415 $14
Sep 11, 2023 $0.0₅383
+47.18%
$32,563 $1
Sep 10, 2023 $0.0₅26
+0.20%
$22,123 $1
Sep 9, 2023 $0.0₅26
+13.68%
$21,313 $1
Sep 8, 2023 $0.0₅228
+0.59%
$18,749 $109
Sep 7, 2023 $0.0₅227
-12.18%
$18,639 $109
Sep 6, 2023 $0.0₅633
+22.31%
$51,983 $93
Sep 5, 2023 $0.0₅518
-20.39%
$42,503 $8
Sep 4, 2023 $0.0₅65
-0.11%
$53,398 $1
Sep 3, 2023 $0.0₅651
-0.37%
$53,467 $1
Sep 2, 2023 $0.0₅651
-0.49%
$53,463 $1
Sep 1, 2023 $0.0₅654
+0.08%
$53,696 $15
Aug 31, 2023 $0.0₅654
+62.00%
$53,663 $107
Aug 30, 2023 $0.0₅403
+73.51%
$33,121 $102
Aug 29, 2023 $0.0₅233
-0.15%
$19,093 $9
Aug 28, 2023 $0.0₅233
-0.35%
$19,119 $9
Aug 27, 2023 $0.0₅234
-0.21%
$19,189 $9
Aug 26, 2023 $0.0₅234
+0.70%
$19,225 $9
Aug 25, 2023 $0.0₅232
-0.25%
$19,088 $9
Aug 24, 2023 $0.0₅236
-1.69%
$19,395 $5
Aug 23, 2023 $0.0₅24
-7.74%
$19,740 $15
Aug 22, 2023 $0.0₅261
+8.27%
$21,394 $1
Aug 21, 2023 $0.0₅241
-0.73%
$19,763 $13
Aug 20, 2023 $0.0₅242
+0.20%
$19,890 $52
Aug 19, 2023 $0.0₅242
+4.07%
$19,854 $1
Aug 18, 2023 $0.0₅232
-0.34%
$19,085 $21
Aug 17, 2023 $0.0₅233
+0.81%
$18,450 $22
Aug 16, 2023 $0.0₅232
+0.23%
$18,316 $21
Aug 15, 2023 $0.0₅231
+0.13%
$18,280 $21
Aug 14, 2023 $0.0₅231
-0.03%
$18,255 $21
Aug 13, 2023 $0.0₅23
-0.28%
$18,234 $21
Aug 12, 2023 $0.0₅231
-21.41%
$18,282 $21
Aug 11, 2023 $0.0₅35
+0.01%
$27,668 $5