Aeron Historical Data

ARNX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $0.000301
+6.24%
$2.2 million $66
Jun 20, 2023 $0.000283
+5.82%
$2.07 million $63
Jun 19, 2023 $0.000267
+1.50%
$1.96 million $59
Jun 18, 2023 $0.000263
-0.65%
$1.93 million $58
Jun 17, 2023 $0.000265
+0.72%
$1.94 million $59
Jun 16, 2023 $0.000263
+2.97%
$1.93 million $58
Jun 15, 2023 $0.000256
+1.75%
$1.87 million $56
Jun 14, 2023 $0.000251
-3.07%
$1.84 million $55
Jun 13, 2023 $0.000259
-0.07%
$1.89 million $57
Jun 12, 2023 $0.000259
-0.22%
$1.84 million $57
Jun 11, 2023 $0.000259
+0.24%
$1.84 million $57
Jun 10, 2023 $0.000259
-2.29%
$1.84 million $57
Jun 9, 2023 $0.000265
-0.16%
$1.88 million $59
Jun 8, 2023 $0.000265
+0.67%
$1.89 million $59
Jun 7, 2023 $0.000264
-3.19%
$1.87 million $58
Jun 6, 2023 $0.000272
+5.58%
$1.93 million $60
Jun 5, 2023 $0.000258
-5.16%
$1.83 million $57
Jun 4, 2023 $0.000272
+0.12%
$1.93 million $60
Jun 3, 2023 $0.000271
-0.47%
$1.93 million $60
Jun 2, 2023 $0.000273
+1.59%
$1.94 million $60
Jun 1, 2023 $0.000268
-1.38%
$1.91 million $59
May 31, 2023 $0.000272
-1.83%
$1.88 million $60
May 30, 2023 $0.000277
-0.15%
$1.92 million $61
May 29, 2023 $0.000278
-1.61%
$1.92 million $61
May 28, 2023 $0.000282
+3.30%
$1.95 million $62
May 27, 2023 $0.000273
+1.81%
$1.89 million $60
May 26, 2023 $0.000268
+1.11%
$1.86 million $59
May 25, 2023 $0.000266
+0.16%
$1.83 million $117
May 24, 2023 $0.000265
-2.75%
$1.78 million $59
May 23, 2023 $0.000272
+1.32%
$1.83 million $60
May 22, 2023 $0.000269
-0.29%
$1.81 million $59
May 21, 2023 $0.00027
-1.78%
$1.81 million $60
May 20, 2023 $0.000275
+1.98%
$1.84 million $61
May 19, 2023 $0.000269
+0.21%
$1.75 million $59
May 18, 2023 $0.000269
-2.01%
$1.75 million $59
May 17, 2023 $0.000274
+1.35%
$1.78 million $61
May 16, 2023 $0.00027
-0.94%
$1.76 million $60
May 15, 2023 $0.000273
-1.56%
$1.78 million $60
May 14, 2023 $0.000277
+0.54%
$1.8 million $61
May 13, 2023 $0.000276
+2.69%
$1.8 million $61
May 12, 2023 $0.000269
-0.86%
$1.75 million $59
May 11, 2023 $0.000271
-1.96%
$1.77 million $60
May 10, 2023 $0.000277
+0.07%
$1.8 million $61
May 9, 2023 $0.000277
-0.08%
$1.8 million $61
May 8, 2023 $0.000277
-3.40%
$1.8 million $61
May 7, 2023 $0.000287
-0.86%
$1.87 million $63
May 6, 2023 $0.00029
-1.90%
$1.89 million $64
May 5, 2023 $0.000295
+2.19%
$1.92 million $65
May 4, 2023 $0.000289
-0.94%
$1.88 million $64
May 3, 2023 $0.000292
+1.29%
$1.9 million $64