Aeron Historical Data

ARNX Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.000288
+2.31%
$ 1.87 million $ 64
May 1, 2023 $ 0.000281
-4.41%
$ 1.83 million $ 62
Apr 30, 2023 $ 0.000295
+0.04%
$ 1.92 million $ 65
Apr 29, 2023 $ 0.000294
-0.04%
$ 1.92 million $ 65
Apr 28, 2023 $ 0.000294
-0.20%
$ 1.92 million $ 65
Apr 27, 2023 $ 0.000295
+3.73%
$ 1.92 million $ 65
Apr 26, 2023 $ 0.000284
+0.23%
$ 1.85 million $ 63
Apr 25, 2023 $ 0.000283
+2.82%
$ 1.85 million $ 63
Apr 24, 2023 $ 0.000276
-1.33%
$ 1.8 million $ 61
Apr 23, 2023 $ 0.00028
+0.33%
$ 1.82 million $ 62
Apr 22, 2023 $ 0.000279
+2.16%
$ 1.82 million $ 62
Apr 21, 2023 $ 0.000273
-3.85%
$ 1.78 million $ 60
Apr 20, 2023 $ 0.000284
-2.76%
$ 1.85 million $ 63
Apr 19, 2023 $ 0.000292
-3.96%
$ 1.9 million $ 65
Apr 18, 2023 $ 0.000304
+2.38%
$ 1.98 million $ 67
Apr 17, 2023 $ 0.000297
-2.68%
$ 1.93 million $ 66
Apr 16, 2023 $ 0.000305
+0.21%
$ 1.99 million $ 67
Apr 15, 2023 $ 0.000304
-0.33%
$ 1.92 million $ 67
Apr 14, 2023 $ 0.000305
+0.42%
$ 1.93 million $ 67
Apr 13, 2023 $ 0.000304
+1.68%
$ 1.92 million $ 67
Apr 12, 2023 $ 0.000299
-1.15%
$ 1.89 million $ 66
Apr 11, 2023 $ 0.000303
+1.93%
$ 1.91 million $ 67
Apr 10, 2023 $ 0.000297
+3.87%
$ 1.87 million $ 66
Apr 9, 2023 $ 0.000286
+2.05%
$ 1.8 million $ 63
Apr 8, 2023 $ 0.000279
-0.36%
$ 1.76 million $ 62
Apr 7, 2023 $ 0.00028
-0.28%
$ 1.77 million $ 62
Apr 6, 2023 $ 0.000281
-0.43%
$ 1.77 million $ 62
Apr 5, 2023 $ 0.000282
-0.04%
$ 1.72 million $ 62
Apr 4, 2023 $ 0.000282
+1.30%
$ 1.72 million $ 62
Apr 3, 2023 $ 0.000278
-1.46%
$ 1.7 million $ 61
Apr 2, 2023 $ 0.000282
-1.04%
$ 1.72 million $ 62
Apr 1, 2023 $ 0.000285
+0.01%
$ 1.74 million $ 63
Mar 31, 2023 $ 0.000285
+1.66%
$ 1.74 million $ 63
Mar 30, 2023 $ 0.00028
-1.19%
$ 1.71 million $ 62
Mar 29, 2023 $ 0.000284
+3.99%
$ 1.73 million $ 63
Mar 28, 2023 $ 0.000273
+0.54%
$ 1.67 million $ 60
Mar 27, 2023 $ 0.000272
-3.10%
$ 1.66 million $ 60
Mar 26, 2023 $ 0.00028
+1.89%
$ 1.71 million $ 62
Mar 25, 2023 $ 0.000275
+0.13%
$ 1.68 million $ 61
Mar 24, 2023 $ 0.000275
-3.12%
$ 1.68 million $ 61
Mar 23, 2023 $ 0.000284
+3.68%
$ 1.73 million $ 63
Mar 22, 2023 $ 0.000274
-2.83%
$ 1.67 million $ 60
Mar 21, 2023 $ 0.000282
+0.96%
$ 1.67 million $ 62
Mar 20, 2023 $ 0.000279
-1.15%
$ 1.65 million $ 62
Mar 19, 2023 $ 0.000281
+3.61%
$ 1.66 million $ 62
Mar 18, 2023 $ 0.000271
-1.16%
$ 1.6 million $ 60
Mar 17, 2023 $ 0.000274
+9.32%
$ 1.62 million $ 60
Mar 16, 2023 $ 0.000251
+2.52%
$ 1.48 million $ 55
Mar 15, 2023 $ 0.000244
-1.42%
$ 1.44 million $ 54
Mar 14, 2023 $ 0.000248
+2.29%
$ 1.46 million $ 55