Aeron Historical Data

ARNX Page 2
Date Close Price change Market cap Trading volume
Jul 10, 2025 $0.0₆79
+0.00%
$14,071 $1
Jul 9, 2025 $0.0₆79
+3.95%
$14,071 $1
Jul 8, 2025 $0.0₆76
+0.00%
$13,536 $17
Jul 7, 2025 $0.0₆76
+0.00%
$13,536 $17
Jul 6, 2025 $0.0₆76
+0.00%
$13,536 $17
Jul 5, 2025 $0.0₆76
+0.00%
$13,536 $17
Jul 4, 2025 $0.0₆76
+0.00%
$13,536 $17
Jul 3, 2025 $0.0₆76
+0.00%
$13,536 $17
Jul 2, 2025 $0.0₆76
-6.17%
$13,536 $17
Jul 1, 2025 $0.0₆81
+0.00%
$14,427 $16
Jun 30, 2025 $0.0₅103
+0.00%
$18,345 $2
Jun 29, 2025 $0.0₅103
+0.00%
$18,345 $2
Jun 28, 2025 $0.0₅103
+0.00%
$18,345 $2
Jun 27, 2025 $0.0₅103
+0.00%
$18,345 $2
Jun 26, 2025 $0.0₅103
+0.00%
$18,345 $2
Jun 25, 2025 $0.0₅103
+0.00%
$18,345 $2
Jun 24, 2025 $0.0₅103
+30.38%
$18,345 $2
Jun 23, 2025 $0.0₆79
+0.00%
$14,071 $3
Jun 22, 2025 $0.0₆79
-21.00%
$14,071 $3
Jun 21, 2025 $0.0₅1
+0.00%
$17,811 $2
Jun 20, 2025 $0.0₅108
+0.00%
$19,236 $2
Jun 19, 2025 $0.0₅108
+0.00%
$19,236 $1
Jun 18, 2025 $0.0₅124
+0.00%
$22,085 $1
Jun 17, 2025 $0.0₅124
+0.00%
$22,085 $1
Jun 16, 2025 $0.0₅124
+0.00%
$22,085 $1
Jun 15, 2025 $0.0₅124
+0.00%
$22,085 $1
Jun 14, 2025 $0.0₅124
+0.00%
$22,085 $1
Jun 13, 2025 $0.0₅124
+6.42%
$22,085 $1
Jun 12, 2025 $0.0₅117
-2.59%
$20,776 $25
Jun 11, 2025 $0.0₅12
-1.42%
$21,317 $27
Jun 10, 2025 $0.0₅121
-0.04%
$21,612 $27
Jun 9, 2025 $0.0₅121
+4.34%
$21,610 $27
Jun 8, 2025 $0.0₅116
+0.03%
$20,706 $25
Jun 7, 2025 $0.0₅116
+1.23%
$20,700 $25
Jun 6, 2025 $0.0₅115
+2.72%
$20,458 $25
Jun 5, 2025 $0.0₅112
-3.00%
$19,914 $24
Jun 4, 2025 $0.0₅115
-0.62%
$20,535 $25
Jun 3, 2025 $0.0₅116
-0.53%
$20,645 $25
Jun 2, 2025 $0.0₅117
+0.26%
$20,758 $25
Jun 1, 2025 $0.0₅116
+1.01%
$20,712 $25
May 31, 2025 $0.0₅115
+0.58%
$20,512 $25
May 30, 2025 $0.0₅115
-1.47%
$20,394 $25
May 29, 2025 $0.0₅116
-1.15%
$20,713 $25
May 28, 2025 $0.0₅118
-0.44%
$20,953 $64
May 27, 2025 $0.0₅118
-0.18%
$21,047 $65
May 26, 2025 $0.0₅118
+0.17%
$21,085 $65
May 25, 2025 $0.0₅118
+0.42%
$21,038 $65
May 24, 2025 $0.0₅118
-0.34%
$20,949 $64
May 23, 2025 $0.0₅118
-4.03%
$20,995 $26
May 22, 2025 $0.0₅123
+1.81%
$21,875 $27