Aeron Historical Data

ARNX Page 2
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0₆79
+0.00%
$ 14,071 $ 1
Jul 9, 2025 $ 0.0₆79
+3.95%
$ 14,071 $ 1
Jul 8, 2025 $ 0.0₆76
+0.00%
$ 13,536 $ 17
Jul 7, 2025 $ 0.0₆76
+0.00%
$ 13,536 $ 17
Jul 6, 2025 $ 0.0₆76
+0.00%
$ 13,536 $ 17
Jul 5, 2025 $ 0.0₆76
+0.00%
$ 13,536 $ 17
Jul 4, 2025 $ 0.0₆76
+0.00%
$ 13,536 $ 17
Jul 3, 2025 $ 0.0₆76
+0.00%
$ 13,536 $ 17
Jul 2, 2025 $ 0.0₆76
-6.17%
$ 13,536 $ 17
Jul 1, 2025 $ 0.0₆81
+0.00%
$ 14,427 $ 16
Jun 30, 2025 $ 0.0₅103
+0.00%
$ 18,345 $ 2
Jun 29, 2025 $ 0.0₅103
+0.00%
$ 18,345 $ 2
Jun 28, 2025 $ 0.0₅103
+0.00%
$ 18,345 $ 2
Jun 27, 2025 $ 0.0₅103
+0.00%
$ 18,345 $ 2
Jun 26, 2025 $ 0.0₅103
+0.00%
$ 18,345 $ 2
Jun 25, 2025 $ 0.0₅103
+0.00%
$ 18,345 $ 2
Jun 24, 2025 $ 0.0₅103
+30.38%
$ 18,345 $ 2
Jun 23, 2025 $ 0.0₆79
+0.00%
$ 14,071 $ 3
Jun 22, 2025 $ 0.0₆79
-21.00%
$ 14,071 $ 3
Jun 21, 2025 $ 0.0₅1
+0.00%
$ 17,811 $ 2
Jun 20, 2025 $ 0.0₅108
+0.00%
$ 19,236 $ 2
Jun 19, 2025 $ 0.0₅108
+0.00%
$ 19,236 $ 1
Jun 18, 2025 $ 0.0₅124
+0.00%
$ 22,085 $ 1
Jun 17, 2025 $ 0.0₅124
+0.00%
$ 22,085 $ 1
Jun 16, 2025 $ 0.0₅124
+0.00%
$ 22,085 $ 1
Jun 15, 2025 $ 0.0₅124
+0.00%
$ 22,085 $ 1
Jun 14, 2025 $ 0.0₅124
+0.00%
$ 22,085 $ 1
Jun 13, 2025 $ 0.0₅124
+6.42%
$ 22,085 $ 1
Jun 12, 2025 $ 0.0₅117
-2.59%
$ 20,776 $ 25
Jun 11, 2025 $ 0.0₅12
-1.42%
$ 21,317 $ 27
Jun 10, 2025 $ 0.0₅121
-0.04%
$ 21,612 $ 27
Jun 9, 2025 $ 0.0₅121
+4.34%
$ 21,610 $ 27
Jun 8, 2025 $ 0.0₅116
+0.03%
$ 20,706 $ 25
Jun 7, 2025 $ 0.0₅116
+1.23%
$ 20,700 $ 25
Jun 6, 2025 $ 0.0₅115
+2.72%
$ 20,458 $ 25
Jun 5, 2025 $ 0.0₅112
-3.00%
$ 19,914 $ 24
Jun 4, 2025 $ 0.0₅115
-0.62%
$ 20,535 $ 25
Jun 3, 2025 $ 0.0₅116
-0.53%
$ 20,645 $ 25
Jun 2, 2025 $ 0.0₅117
+0.26%
$ 20,758 $ 25
Jun 1, 2025 $ 0.0₅116
+1.01%
$ 20,712 $ 25
May 31, 2025 $ 0.0₅115
+0.58%
$ 20,512 $ 25
May 30, 2025 $ 0.0₅115
-1.47%
$ 20,394 $ 25
May 29, 2025 $ 0.0₅116
-1.15%
$ 20,713 $ 25
May 28, 2025 $ 0.0₅118
-0.44%
$ 20,953 $ 64
May 27, 2025 $ 0.0₅118
-0.18%
$ 21,047 $ 65
May 26, 2025 $ 0.0₅118
+0.17%
$ 21,085 $ 65
May 25, 2025 $ 0.0₅118
+0.42%
$ 21,038 $ 65
May 24, 2025 $ 0.0₅118
-0.34%
$ 20,949 $ 64
May 23, 2025 $ 0.0₅118
-4.03%
$ 20,995 $ 26
May 22, 2025 $ 0.0₅123
+1.81%
$ 21,875 $ 27