Aeron Historical Data

ARNX Page 2
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0₅493
+71.62%
$ 69,018 $ 397
Sep 2 $ 0.0₅287
+66.86%
$ 40,785 $ 1,465
Aug 26 $ 0.0₅203
-38.00%
$ 28,253 $ 202
Aug 19 $ 0.0₅326
+9.51%
$ 45,553 $ 294
Aug 12 $ 0.0₅303
+1.08%
$ 41,541 $ 328
Aug 5 $ 0.0₅31
+4.77%
$ 40,765 $ 322
Jul 29 $ 0.0₅296
-15.02%
$ 40,265 $ 411
Jul 22 $ 0.0₅347
-30.58%
$ 47,367 $ 342
Jul 15 $ 0.0₅178
-20.68%
$ 68,054 $ 90
Jul 8 $ 0.0₅224
-0.27%
$ 30,488 $ 151
Jul 1 $ 0.0₅224
-5.25%
$ 30,573 $ 130
Jun 24 $ 0.0₅233
-49.78%
$ 31,014 $ 131
Jun 17 $ 0.0₅464
+0.00%
$ 61,762 $ 16
Jun 10 $ 0.0₅464
+89.39%
$ 61,762 $ 22
Jun 3 $ 0.0₅284
-17.88%
$ 32,612 $ 134
May 27 $ 0.0₅346
-47.96%
$ 46,055 $ 302
May 20 $ 0.0₅672
+3.13%
$ 88,505 $ 260
May 13 $ 0.0₅649
+8.84%
$ 86,747 $ 313
May 6 $ 0.0₅38
-14.80%
$ 79,446 $ 12,081
Apr 29 $ 0.0₅446
-22.03%
$ 56,690 $ 345
Apr 22 $ 0.0₅992
+52.83%
$ 75,487 $ 3,549
Apr 15 $ 0.0₅649
-1.21%
$ 82,538 $ 1,091
Apr 8 $ 0.0₅677
+77.26%
$ 83,473 $ 577
Apr 1 $ 0.0₅382
-46.39%
$ 48,555 $ 89
Mar 25 $ 0.0₅695
+3.38%
$ 90,467 $ 236
Mar 18 $ 0.0₅508
+15.19%
$ 85,534 $ 102
Mar 11 $ 0.0₅441
-35.94%
$ 56,055 $ 237
Mar 4 $ 0.0₅562
+1.44%
$ 81,315 $ 518
Feb 26 $ 0.0₅554
+184.10%
$ 65,432 $ 1,058
Feb 19 $ 0.0₅195
-62.60%
$ 23,031 $ 1,572
Feb 12 $ 0.0₅521
+8.12%
$ 61,565 $ 2,191
Feb 5 $ 0.0₅478
+12.21%
$ 56,893 $ 1,642
Jan 29 $ 0.0₅426
+1.37%
$ 47,765 $ 16,086
Jan 22 $ 0.0₅385
+27.91%
$ 47,118 $ 418
Jan 15 $ 0.0₅378
-42.45%
$ 33,745 $ 122
Jan 8 $ 0.0₅258
-60.32%
$ 73,655 $ 111
Jan 1 $ 0.0₅64
+116.22%
$ 68,970 $ 141
Dec 25 $ 0.0₅422
+56.38%
$ 30,520 $ 69
Dec 18 $ 0.0₅27
+52.54%
$ 27,839 $ 250
Dec 11 $ 0.0₅177
-59.58%
$ 17,719 $ 174
Dec 4 $ 0.0₅438
+9.46%
$ 43,820 $ 78
Nov 27 $ 0.0₅4
+6.70%
$ 38,852 $ 125
Nov 20 $ 0.0₅257
-5.86%
$ 24,186 $ 872
Nov 13 $ 0.0₅274
-26.12%
$ 25,692 $ 68
Nov 6 $ 0.0₅371
+1.65%
$ 33,781 $ 65
Oct 30 $ 0.0₅365
+5.69%
$ 34,375 $ 81
Oct 23 $ 0.0₅346
+14.48%
$ 31,502 $ 76
Oct 16 $ 0.0₅302
+10.97%
$ 27,512 $ 65
Oct 9 $ 0.0₅27
-13.06%
$ 24,788 $ 245
Oct 2 $ 0.0₅31
-3.42%
$ 26,405 $ 316