Aeron Historical Data

ARNX Page 2
Date Close Price change Market cap Trading volume
Sep 9 $0.0₅493
+71.62%
$69,018 $397
Sep 2 $0.0₅287
+66.86%
$40,785 $1,465
Aug 26 $0.0₅203
-38.00%
$28,253 $202
Aug 19 $0.0₅326
+9.51%
$45,553 $294
Aug 12 $0.0₅303
+1.08%
$41,541 $328
Aug 5 $0.0₅31
+4.77%
$40,765 $322
Jul 29 $0.0₅296
-15.02%
$40,265 $411
Jul 22 $0.0₅347
-30.58%
$47,367 $342
Jul 15 $0.0₅178
-20.68%
$68,054 $90
Jul 8 $0.0₅224
-0.27%
$30,488 $151
Jul 1 $0.0₅224
-5.25%
$30,573 $130
Jun 24 $0.0₅233
-49.78%
$31,014 $131
Jun 17 $0.0₅464
+0.00%
$61,762 $16
Jun 10 $0.0₅464
+89.39%
$61,762 $22
Jun 3 $0.0₅284
-17.88%
$32,612 $134
May 27 $0.0₅346
-47.96%
$46,055 $302
May 20 $0.0₅672
+3.13%
$88,505 $260
May 13 $0.0₅649
+8.84%
$86,747 $313
May 6 $0.0₅38
-14.80%
$79,446 $12,081
Apr 29 $0.0₅446
-22.03%
$56,690 $345
Apr 22 $0.0₅992
+52.83%
$75,487 $3,549
Apr 15 $0.0₅649
-1.21%
$82,538 $1,091
Apr 8 $0.0₅677
+77.26%
$83,473 $577
Apr 1 $0.0₅382
-46.39%
$48,555 $89
Mar 25 $0.0₅695
+3.38%
$90,467 $236
Mar 18 $0.0₅508
+15.19%
$85,534 $102
Mar 11 $0.0₅441
-35.94%
$56,055 $237
Mar 4 $0.0₅562
+1.44%
$81,315 $518
Feb 26 $0.0₅554
+184.10%
$65,432 $1,058
Feb 19 $0.0₅195
-62.60%
$23,031 $1,572
Feb 12 $0.0₅521
+8.12%
$61,565 $2,191
Feb 5 $0.0₅478
+12.21%
$56,893 $1,642
Jan 29 $0.0₅426
+1.37%
$47,765 $16,086
Jan 22 $0.0₅385
+27.91%
$47,118 $418
Jan 15 $0.0₅378
-42.45%
$33,745 $122
Jan 8 $0.0₅258
-60.32%
$73,655 $111
Jan 1 $0.0₅64
+116.22%
$68,970 $141
Dec 25 $0.0₅422
+56.38%
$30,520 $69
Dec 18 $0.0₅27
+52.54%
$27,839 $250
Dec 11 $0.0₅177
-59.58%
$17,719 $174
Dec 4 $0.0₅438
+9.46%
$43,820 $78
Nov 27 $0.0₅4
+6.70%
$38,852 $125
Nov 20 $0.0₅257
-5.86%
$24,186 $872
Nov 13 $0.0₅274
-26.12%
$25,692 $68
Nov 6 $0.0₅371
+1.65%
$33,781 $65
Oct 30 $0.0₅365
+5.69%
$34,375 $81
Oct 23 $0.0₅346
+14.48%
$31,502 $76
Oct 16 $0.0₅302
+10.97%
$27,512 $65
Oct 9 $0.0₅27
-13.06%
$24,788 $245
Oct 2 $0.0₅31
-3.42%
$26,405 $316