Aeron Historical Data

ARNX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.0000684
-59.97%
$ 150,980 $ 143
Dec 2, 2022 $ 0.0000259
-62.26%
$ 57,162 $ 24
Dec 1, 2022 $ 0.0000686
-60.05%
$ 144,541 $ 144
Nov 30, 2022 $ 0.0000142
-91.35%
$ 29,994 $ 34
Nov 29, 2022 $ 0.0000158
-75.84%
$ 33,364 $ 1
Nov 28, 2022 $ 0.0000324
-51.47%
$ 68,290 $ 108
Nov 27, 2022 $ 0.0000667
-59.55%
$ 140,549 $ 143
Nov 26, 2022 $ 0.0000148
-91.02%
$ 31,271 $ 0
Nov 25, 2022 $ 0.0000156
-90.61%
$ 32,838 $ 0
Nov 24, 2022 $ 0.0000144
-50.06%
$ 30,442 $ 4
Nov 23, 2022 $ 0.0000197
-48.93%
$ 41,599 $ 34
Nov 22, 2022 $ 0.0000387
-0.02%
$ 77,672 $ 513
Nov 21, 2022 $ 0.0000382
-3.16%
$ 76,766 $ 511
Nov 20, 2022 $ 0.0000348
-79.15%
$ 69,953 $ 677
Nov 19, 2022 $ 0.0000256
-84.67%
$ 51,344 $ 25
Nov 18, 2022 $ 0.0000279
-83.32%
$ 55,955 $ 106
Nov 17, 2022 $ 0.0000184
-48.11%
$ 36,884 $ 13
Nov 16, 2022 $ 0.0000354
-0.37%
$ 71,115 $ 48
Nov 15, 2022 $ 0.000029
-17.84%
$ 58,248 $ 48
Nov 14, 2022 $ 0.0000294
-28.95%
$ 59,082 $ 46
Nov 13, 2022 $ 0.0000298
-11.14%
$ 59,803 $ 22
Nov 12, 2022 $ 0.0000319
-4.35%
$ 63,987 $ 174
Nov 11, 2022 $ 0.0000316
-9.55%
$ 63,538 $ 172
Nov 10, 2022 $ 0.000035
-6.06%
$ 70,216 $ 59
Nov 9, 2022 $ 0.0000287
+10.84%
$ 57,614 $ 32
Nov 8, 2022 $ 0.0000204
-65.06%
$ 40,893 $ 67
Nov 7, 2022 $ 0.0000296
-50.26%
$ 59,429 $ 19
Nov 6, 2022 $ 0.0000594
+18.66%
$ 119,384 $ 16
Nov 5, 2022 $ 0.0000277
-67.23%
$ 55,641 $ 19
Nov 4, 2022 $ 0.0000846
+101.03%
$ 169,843 $ 9
Nov 3, 2022 $ 0.0000421
+0.34%
$ 84,526 $ 41
Nov 2, 2022 $ 0.0000304
-76.40%
$ 61,012 $ 38
Nov 1, 2022 $ 0.0000305
-80.94%
$ 61,276 $ 2
Oct 31, 2022 $ 0.0000312
-78.05%
$ 62,564 $ 1
Oct 30, 2022 $ 0.000142
-31.79%
$ 284,984 $ 4
Oct 29, 2022 $ 0.00013
-8.57%
$ 260,528 $ 13
Oct 28, 2022 $ 0.0000315
-76.43%
$ 63,193 $ 2
Oct 27, 2022 $ 0.000133
+304.68%
$ 267,945 $ 5
Oct 26, 2022 $ 0.0000318
-3.25%
$ 63,794 $ 457
Oct 25, 2022 $ 0.0000318
-83.56%
$ 63,862 $ 450
Oct 24, 2022 $ 0.0000232
-88.14%
$ 46,625 $ 0
Oct 23, 2022 $ 0.0000235
-87.79%
$ 47,127 $ 0.001
Oct 22, 2022 $ 0.0000184
-78.46%
$ 36,961 $ 5
Oct 21, 2022 $ 0.0000267
-29.89%
$ 53,643 $ 5
Oct 20, 2022 $ 0.0000381
+37.50%
$ 76,540 $ 42
Oct 19, 2022 $ 0.0000277
-6.76%
$ 55,715 $ 66
Oct 18, 2022 $ 0.0000298
-84.78%
$ 59,778 $ 52
Oct 17, 2022 $ 0.0000226
-17.25%
$ 45,470 $ 7
Oct 16, 2022 $ 0.0000211
-65.88%
$ 42,385 $ 70
Oct 15, 2022 $ 0.0000618
+68.51%
$ 124,112 $ 10