Aeron Historical Data

ARNX Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $0.0₅121
+2.79%
$21,490 $26
May 20, 2025 $0.0₅118
+1.16%
$20,937 $26
May 19, 2025 $0.0₅116
-0.77%
$20,693 $25
May 18, 2025 $0.0₅117
+3.13%
$20,855 $25
May 17, 2025 $0.0₅114
-0.26%
$20,223 $25
May 16, 2025 $0.0₅114
-0.23%
$20,278 $25
May 15, 2025 $0.0₅114
+0.40%
$20,339 $25
May 14, 2025 $0.0₅114
-0.54%
$20,250 $25
May 13, 2025 $0.0₅114
+1.12%
$20,363 $25
May 12, 2025 $0.0₅113
-1.20%
$20,140 $25
May 11, 2025 $0.0₅114
-0.61%
$20,381 $25
May 10, 2025 $0.0₅115
+1.63%
$20,147 $25
May 9, 2025 $0.0₅113
-0.15%
$19,828 $25
May 8, 2025 $0.0₅113
+6.13%
$19,848 $25
May 7, 2025 $0.0₅107
+0.34%
$18,711 $23
May 6, 2025 $0.0₅106
+2.14%
$18,645 $23
May 5, 2025 $0.0₅104
+0.45%
$18,257 $23
May 4, 2025 $0.0₅104
-1.60%
$18,175 $23
May 3, 2025 $0.0₅105
-1.07%
$18,471 $23
May 2, 2025 $0.0₅107
+0.39%
$18,667 $23
May 1, 2025 $0.0₅106
+2.40%
$18,582 $23
Apr 30, 2025 $0.0₅104
+38.17%
$18,146 $23
Apr 29, 2025 $0.0₅104
-0.16%
$-- $97
Apr 28, 2025 $0.0₅105
+1.32%
$18,303 $23
Apr 27, 2025 $0.0₅103
-0.96%
$18,064 $22
Apr 26, 2025 $0.0₅104
-0.06%
$18,230 $23
Apr 25, 2025 $0.0₅104
-11.75%
$18,234 $23
Apr 24, 2025 $0.0₅118
+14.50%
$20,663 $133
Apr 23, 2025 $0.0₅103
+0.00%
$18,047 $22
Apr 22, 2025 $0.0₅103
+7.01%
$18,000 $24
Apr 21, 2025 $0.0₆96
+2.48%
$16,818 $101
Apr 20, 2025 $0.0₆937
+0.13%
$16,411 $20
Apr 19, 2025 $0.0₆937
+0.78%
$16,399 $20
Apr 18, 2025 $0.0₆929
+78.72%
$16,273 $20
Apr 17, 2025 $0.0₆52
+0.00%
$9,106 $12
Apr 16, 2025 $0.0₆52
+1.96%
$9,106 $12
Apr 15, 2025 $0.0₆51
+0.00%
$8,931 $43
Apr 14, 2025 $0.0₆51
+0.00%
$8,931 $43
Apr 13, 2025 $0.0₆51
-83.30%
$8,931 $43
Apr 12, 2025 $0.0₅305
+2.20%
$52,568 $644
Apr 11, 2025 $0.0₅299
+393.97%
$51,432 $630
Apr 10, 2025 $0.0₆605
-3.66%
$10,413 $9
Apr 9, 2025 $0.0₆628
+5.43%
$10,806 $9
Apr 8, 2025 $0.0₆596
-23.58%
$10,259 $90
Apr 7, 2025 $0.0₆78
-78.91%
$13,424 $1
Apr 6, 2025 $0.0₅369
-6.44%
$63,527 $87
Apr 5, 2025 $0.0₅394
-0.42%
$67,874 $92
Apr 4, 2025 $0.0₅396
+0.80%
$68,156 $93
Apr 3, 2025 $0.0₅393
+0.59%
$67,575 $92
Apr 2, 2025 $0.0₅39
-2.93%
$67,179 $92