Aeron Historical Data

ARNX Page 3
Date Close Price change Market cap Trading volume
Sep 25 $ 0.0₅321
+21.20%
$ 27,330 $ 223
Sep 18 $ 0.0₅265
-26.48%
$ 22,554 $ 142
Sep 11 $ 0.0₅361
+38.78%
$ 30,590 $ 90
Sep 4 $ 0.0₅26
-60.13%
$ 22,123 $ 321
Aug 28 $ 0.0₅651
+178.68%
$ 53,467 $ 245
Aug 21 $ 0.0₅234
-3.43%
$ 19,189 $ 51
Aug 14 $ 0.0₅242
+4.75%
$ 19,890 $ 107
Aug 7 $ 0.0₅231
-99.20%
$ 18,234 $ 219
Jul 31 $ 0.00029
-0.81%
$ 2.3 million $ 451
Jul 24 $ 0.000293
-2.60%
$ 2.26 million $ 453
Jul 17 $ 0.0003
-0.91%
$ 2.2 million $ 463
Jul 10 $ 0.000303
+0.40%
$ 2.21 million $ 472
Jul 3 $ 0.000302
-1.41%
$ 2.21 million $ 471
Jun 26 $ 0.000306
+0.43%
$ 2.24 million $ 471
Jun 19 $ 0.000306
+16.03%
$ 2.23 million $ 389
Jun 12 $ 0.000265
+2.23%
$ 1.93 million $ 343
Jun 5 $ 0.000259
-4.52%
$ 1.84 million $ 407
May 29 $ 0.000272
-3.69%
$ 1.93 million $ 422
May 22 $ 0.000273
+1.37%
$ 1.95 million $ 415
May 15 $ 0.000275
-1.00%
$ 1.81 million $ 360
May 8 $ 0.000276
-3.78%
$ 1.8 million $ 364
May 1 $ 0.000287
-2.48%
$ 1.87 million $ 446
Apr 24 $ 0.000294
+5.29%
$ 1.92 million $ 381
Apr 17 $ 0.000279
-8.61%
$ 1.82 million $ 382
Apr 10 $ 0.000304
+6.51%
$ 1.99 million $ 400
Apr 3 $ 0.000286
+1.29%
$ 1.8 million $ 435
Mar 27 $ 0.000282
+0.68%
$ 1.72 million $ 433
Mar 20 $ 0.000275
-2.40%
$ 1.71 million $ 368
Mar 13 $ 0.000271
+23.32%
$ 1.66 million $ 338
Mar 6 $ 0.000206
-8.26%
$ 1.3 million $ 282
Feb 27 $ 0.000225
-4.62%
$ 1.28 million $ 356
Feb 20 $ 0.000235
-3.54%
$ 1.3 million $ 369
Feb 13 $ 0.000245
+11.85%
$ 1.3 million $ 366
Feb 6 $ 0.000218
+1,424.50%
$ 1.03 million $ 274
Jan 30 $ 0.0000143
+98.68%
$ 61,729 $ 209
Jan 23 $ 0.00938
-3.89%
$ 26,733 $ 78,129
Jan 16 $ 0.00976
+1.40%
$ 34.27 million $ 178,352
Jan 9 $ 0.00966
+48,801.17%
$ 30.02 million $ 77,810
Jan 2 $ 0.0000198
-87.66%
$ 55,531 $ 24,907
Dec 26 $ 0.00016
-4.79%
$ 417,901 $ 255
Dec 19 $ 0.000011
-93.46%
$ 27,507 $ 606
Dec 12 $ 0.0000142
-91.69%
$ 32,815 $ 373
Dec 5 $ 0.0000162
-76.57%
$ 40,876 $ 223
Nov 28 $ 0.0000693
+3.76%
$ 152,923 $ 597
Nov 21 $ 0.0000148
-62.42%
$ 140,549 $ 1,062
Nov 14 $ 0.0000256
-38.26%
$ 69,953 $ 287
Nov 7 $ 0.0000298
-49.94%
$ 59,803 $ 546
Oct 31 $ 0.0000594
-58.12%
$ 119,384 $ 127
Oct 24 $ 0.000142
-27.50%
$ 284,984 $ 931
Oct 17 $ 0.0000235
-14.23%
$ 47,127 $ 177