Aeron Historical Data

ARNX Page 3
Date Close Price change Market cap Trading volume
Sep 25 $0.0₅321
+21.20%
$27,330 $223
Sep 18 $0.0₅265
-26.48%
$22,554 $142
Sep 11 $0.0₅361
+38.78%
$30,590 $90
Sep 4 $0.0₅26
-60.13%
$22,123 $321
Aug 28 $0.0₅651
+178.68%
$53,467 $245
Aug 21 $0.0₅234
-3.43%
$19,189 $51
Aug 14 $0.0₅242
+4.75%
$19,890 $107
Aug 7 $0.0₅231
-99.20%
$18,234 $219
Jul 31 $0.00029
-0.81%
$2.3 million $451
Jul 24 $0.000293
-2.60%
$2.26 million $453
Jul 17 $0.0003
-0.91%
$2.2 million $463
Jul 10 $0.000303
+0.40%
$2.21 million $472
Jul 3 $0.000302
-1.41%
$2.21 million $471
Jun 26 $0.000306
+0.43%
$2.24 million $471
Jun 19 $0.000306
+16.03%
$2.23 million $389
Jun 12 $0.000265
+2.23%
$1.93 million $343
Jun 5 $0.000259
-4.52%
$1.84 million $407
May 29 $0.000272
-3.69%
$1.93 million $422
May 22 $0.000273
+1.37%
$1.95 million $415
May 15 $0.000275
-1.00%
$1.81 million $360
May 8 $0.000276
-3.78%
$1.8 million $364
May 1 $0.000287
-2.48%
$1.87 million $446
Apr 24 $0.000294
+5.29%
$1.92 million $381
Apr 17 $0.000279
-8.61%
$1.82 million $382
Apr 10 $0.000304
+6.51%
$1.99 million $400
Apr 3 $0.000286
+1.29%
$1.8 million $435
Mar 27 $0.000282
+0.68%
$1.72 million $433
Mar 20 $0.000275
-2.40%
$1.71 million $368
Mar 13 $0.000271
+23.32%
$1.66 million $338
Mar 6 $0.000206
-8.26%
$1.3 million $282
Feb 27 $0.000225
-4.62%
$1.28 million $356
Feb 20 $0.000235
-3.54%
$1.3 million $369
Feb 13 $0.000245
+11.85%
$1.3 million $366
Feb 6 $0.000218
+1,424.50%
$1.03 million $274
Jan 30 $0.0000143
+98.68%
$61,729 $209
Jan 23 $0.00938
-3.89%
$26,733 $78,129
Jan 16 $0.00976
+1.40%
$34.27 million $178,352
Jan 9 $0.00966
+48,801.17%
$30.02 million $77,810
Jan 2 $0.0000198
-87.66%
$55,531 $24,907
Dec 26 $0.00016
-4.79%
$417,901 $255
Dec 19 $0.000011
-93.46%
$27,507 $606
Dec 12 $0.0000142
-91.69%
$32,815 $373
Dec 5 $0.0000162
-76.57%
$40,876 $223
Nov 28 $0.0000693
+3.76%
$152,923 $597
Nov 21 $0.0000148
-62.42%
$140,549 $1,062
Nov 14 $0.0000256
-38.26%
$69,953 $287
Nov 7 $0.0000298
-49.94%
$59,803 $546
Oct 31 $0.0000594
-58.12%
$119,384 $127
Oct 24 $0.000142
-27.50%
$284,984 $931
Oct 17 $0.0000235
-14.23%
$47,127 $177