Aeron Historical Data

ARNX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10 $0.0000211
-89.15%
$42,385 $267
Oct 3 $0.0000318
-70.15%
$63,776 $123
Sep 26 $0.000106
+316.90%
$213,544 $738
Sep 19 $0.0000296
-14.02%
$49,156 $263
Sep 12 $0.0000321
-85.27%
$79,093 $1,807
Sep 5 $0.0000352
-75.80%
$84,447 $1,601
Aug 29 $0.000145
+74.97%
$248,191 $301
Aug 22 $0.0000831
-53.62%
$141,860 $10,144
Aug 15 $0.000179
+192.42%
$288,111 $501
Aug 8 $0.0000613
+54.06%
$98,550 $5,607
Aug 1 $0.0000398
-5.24%
$63,859 $3,162
Jul 25 $0.000042
-80.09%
$67,388 $222
Download