Aeron Historical Data

ARNX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0₅46
+0.92%
$ 77,735 $ 108
Feb 9, 2025 $ 0.0₅455
+0.00%
$ 77,020 $ 107
Feb 8, 2025 $ 0.0₅456
+0.03%
$ 77,035 $ 107
Feb 7, 2025 $ 0.0₅455
-0.13%
$ 77,026 $ 107
Feb 6, 2025 $ 0.0₅456
-0.06%
$ 77,096 $ 107
Feb 5, 2025 $ 0.0₅456
-1.39%
$ 77,051 $ 107
Feb 4, 2025 $ 0.0₅462
-3.55%
$ 78,121 $ 108
Feb 3, 2025 $ 0.0₅478
+3.77%
$ 80,904 $ 112
Feb 2, 2025 $ 0.0₅461
-2.96%
$ 77,940 $ 108
Feb 1, 2025 $ 0.0₅475
+19.43%
$ 77,530 $ 111
Jan 31, 2025 $ 0.0₅398
-19.52%
$ 64,917 $ 150
Jan 30, 2025 $ 0.0₅495
+1.00%
$ 80,676 $ 116
Jan 29, 2025 $ 0.0₅49
+2.36%
$ 79,883 $ 115
Jan 28, 2025 $ 0.0₅478
-0.84%
$ 78,030 $ 112
Jan 27, 2025 $ 0.0₅481
-0.65%
$ 78,523 $ 113
Jan 26, 2025 $ 0.0₅484
-2.08%
$ 79,015 $ 114
Jan 25, 2025 $ 0.0₅494
-0.04%
$ 80,654 $ 116
Jan 24, 2025 $ 0.0₅495
+0.91%
$ 80,707 $ 116
Jan 23, 2025 $ 0.0₅491
+0.37%
$ 80,113 $ 115
Jan 22, 2025 $ 0.0₅49
+237.93%
$ 79,851 $ 115
Jan 21, 2025 $ 0.0₅145
-17.18%
$ 23,584 $ 281
Jan 20, 2025 $ 0.0₅175
-57.96%
$ 28,476 $ 822
Jan 19, 2025 $ 0.0₅416
+204.48%
$ 67,837 $ 410
Jan 18, 2025 $ 0.0₅137
-5.07%
$ 21,938 $ 95
Jan 17, 2025 $ 0.0₅144
-35.53%
$ 23,123 $ 861
Jan 16, 2025 $ 0.0₅224
-52.33%
$ 35,864 $ 17
Jan 15, 2025 $ 0.0₅117
+0.00%
$ 18,733 $ 99
Jan 14, 2025 $ 0.0₅117
-1.13%
$ 18,733 $ 99
Jan 13, 2025 $ 0.0₅118
-8.91%
$ 18,959 $ 112
Jan 12, 2025 $ 0.0₅13
+6.64%
$ 20,814 $ 495
Jan 11, 2025 $ 0.0₅122
-72.61%
$ 18,870 $ 178
Jan 10, 2025 $ 0.0₅447
+2.40%
$ 68,924 $ 105
Jan 9, 2025 $ 0.0₅436
+279.37%
$ 67,233 $ 102
Jan 8, 2025 $ 0.0₅25
+98.41%
$ 38,527 $ 244
Jan 7, 2025 $ 0.0₅126
+0.00%
$ 19,418 $ 11
Jan 6, 2025 $ 0.0₅126
+4.76%
$ 19,418 $ 12
Jan 5, 2025 $ 0.0₅12
-16.44%
$ 18,536 $ 1,248
Jan 4, 2025 $ 0.0₅143
+46.01%
$ 22,110 $ 2,386
Jan 3, 2025 $ 0.0₆981
+7.02%
$ 15,110 $ 68
Jan 2, 2025 $ 0.0₆92
+3.53%
$ 14,182 $ 31
Jan 1, 2025 $ 0.0₆889
+5.48%
$ 13,698 $ 559
Dec 31, 2024 $ 0.0₆772
-41.85%
$ 11,902 $ 695
Dec 30, 2024 $ 0.0₅133
-30.26%
$ 20,509 $ 13
Dec 29, 2024 $ 0.0₅159
+11.90%
$ 24,441 $ 82
Dec 28, 2024 $ 0.0₅142
+12.71%
$ 21,408 $ 498
Dec 27, 2024 $ 0.0₅125
-3.32%
$ 18,925 $ 328
Dec 26, 2024 $ 0.0₅124
-4.08%
$ 18,765 $ 466
Dec 25, 2024 $ 0.0₅129
-35.53%
$ 19,520 $ 32
Dec 24, 2024 $ 0.0₅2
+49.07%
$ 30,279 $ 41
Dec 23, 2024 $ 0.0₅135
-3.54%
$ 20,359 $ 187