Aeron Historical Data

ARNX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.0₅46
+0.92%
$77,735 $108
Feb 9, 2025 $0.0₅455
+0.00%
$77,020 $107
Feb 8, 2025 $0.0₅456
+0.03%
$77,035 $107
Feb 7, 2025 $0.0₅455
-0.13%
$77,026 $107
Feb 6, 2025 $0.0₅456
-0.06%
$77,096 $107
Feb 5, 2025 $0.0₅456
-1.39%
$77,051 $107
Feb 4, 2025 $0.0₅462
-3.55%
$78,121 $108
Feb 3, 2025 $0.0₅478
+3.77%
$80,904 $112
Feb 2, 2025 $0.0₅461
-2.96%
$77,940 $108
Feb 1, 2025 $0.0₅475
+19.43%
$77,530 $111
Jan 31, 2025 $0.0₅398
-19.52%
$64,917 $150
Jan 30, 2025 $0.0₅495
+1.00%
$80,676 $116
Jan 29, 2025 $0.0₅49
+2.36%
$79,883 $115
Jan 28, 2025 $0.0₅478
-0.84%
$78,030 $112
Jan 27, 2025 $0.0₅481
-0.65%
$78,523 $113
Jan 26, 2025 $0.0₅484
-2.08%
$79,015 $114
Jan 25, 2025 $0.0₅494
-0.04%
$80,654 $116
Jan 24, 2025 $0.0₅495
+0.91%
$80,707 $116
Jan 23, 2025 $0.0₅491
+0.37%
$80,113 $115
Jan 22, 2025 $0.0₅49
+237.93%
$79,851 $115
Jan 21, 2025 $0.0₅145
-17.18%
$23,584 $281
Jan 20, 2025 $0.0₅175
-57.96%
$28,476 $822
Jan 19, 2025 $0.0₅416
+204.48%
$67,837 $410
Jan 18, 2025 $0.0₅137
-5.07%
$21,938 $95
Jan 17, 2025 $0.0₅144
-35.53%
$23,123 $861
Jan 16, 2025 $0.0₅224
-52.33%
$35,864 $17
Jan 15, 2025 $0.0₅117
+0.00%
$18,733 $99
Jan 14, 2025 $0.0₅117
-1.13%
$18,733 $99
Jan 13, 2025 $0.0₅118
-8.91%
$18,959 $112
Jan 12, 2025 $0.0₅13
+6.64%
$20,814 $495
Jan 11, 2025 $0.0₅122
-72.61%
$18,870 $178
Jan 10, 2025 $0.0₅447
+2.40%
$68,924 $105
Jan 9, 2025 $0.0₅436
+279.37%
$67,233 $102
Jan 8, 2025 $0.0₅25
+98.41%
$38,527 $244
Jan 7, 2025 $0.0₅126
+0.00%
$19,418 $11
Jan 6, 2025 $0.0₅126
+4.76%
$19,418 $12
Jan 5, 2025 $0.0₅12
-16.44%
$18,536 $1,248
Jan 4, 2025 $0.0₅143
+46.01%
$22,110 $2,386
Jan 3, 2025 $0.0₆981
+7.02%
$15,110 $68
Jan 2, 2025 $0.0₆92
+3.53%
$14,182 $31
Jan 1, 2025 $0.0₆889
+5.48%
$13,698 $559
Dec 31, 2024 $0.0₆772
-41.85%
$11,902 $695
Dec 30, 2024 $0.0₅133
-30.26%
$20,509 $13
Dec 29, 2024 $0.0₅159
+11.90%
$24,441 $82
Dec 28, 2024 $0.0₅142
+12.71%
$21,408 $498
Dec 27, 2024 $0.0₅125
-3.32%
$18,925 $328
Dec 26, 2024 $0.0₅124
-4.08%
$18,765 $466
Dec 25, 2024 $0.0₅129
-35.53%
$19,520 $32
Dec 24, 2024 $0.0₅2
+49.07%
$30,279 $41
Dec 23, 2024 $0.0₅135
-3.54%
$20,359 $187