Aeron Historical Data

ARNX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $0.0₅14
+3.33%
$21,175 $195
Dec 21, 2024 $0.0₅141
-24.19%
$21,327 $292
Dec 20, 2024 $0.0₅186
+4.42%
$28,130 $202
Dec 19, 2024 $0.0₅175
-55.35%
$26,449 $274
Dec 18, 2024 $0.0₅392
+79.25%
$59,234 $143
Dec 17, 2024 $0.0₅219
+16.51%
$33,034 $42
Dec 16, 2024 $0.0₅188
-12.81%
$28,352 $136
Dec 15, 2024 $0.0₅215
+3.11%
$32,541 $43
Dec 14, 2024 $0.0₅209
+0.01%
$31,558 $40
Dec 13, 2024 $0.0₅209
+1.76%
$31,552 $40
Dec 12, 2024 $0.0₅205
-1.33%
$30,922 $15
Dec 11, 2024 $0.0₅207
+14.12%
$31,364 $15
Dec 10, 2024 $0.0₅183
-12.86%
$27,598 $401
Dec 9, 2024 $0.0₅21
+1.11%
$31,671 $233
Dec 8, 2024 $0.0₅218
+6.36%
$32,906 $15
Dec 7, 2024 $0.0₅205
+0.07%
$30,916 $15
Dec 6, 2024 $0.0₅205
-9.84%
$30,935 $15
Dec 5, 2024 $0.0₅225
+11.15%
$33,985 $131
Dec 4, 2024 $0.0₅203
+3.01%
$30,611 $21
Dec 3, 2024 $0.0₅191
+7.77%
$28,824 $21
Dec 2, 2024 $0.0₅177
+0.00%
$26,746 $6
Dec 1, 2024 $0.0₅177
-26.47%
$26,746 $6
Nov 30, 2024 $0.0₅253
+14.74%
$37,483 $314
Nov 29, 2024 $0.0₅221
+8.71%
$32,696 $141
Nov 28, 2024 $0.0₅203
+3.89%
$30,075 $40
Nov 27, 2024 $0.0₅24
+32.43%
$35,501 $143
Nov 26, 2024 $0.0₅181
-9.68%
$26,808 $97
Nov 25, 2024 $0.0₅2
+9.28%
$29,681 $624
Nov 24, 2024 $0.0₅183
+9.81%
$27,161 $286
Nov 23, 2024 $0.0₅167
+0.00%
$24,734 $10
Nov 22, 2024 $0.0₅167
-7.88%
$24,734 $10
Nov 21, 2024 $0.0₅184
+12.18%
$26,960 $64
Nov 20, 2024 $0.0₅164
-1.75%
$24,311 $68
Nov 19, 2024 $0.0₅167
+0.00%
$24,734 $10
Nov 18, 2024 $0.0₅167
+0.00%
$24,734 $10
Nov 17, 2024 $0.0₅167
+0.59%
$24,734 $10
Nov 16, 2024 $0.0₅166
-15.79%
$24,590 $41
Nov 15, 2024 $0.0₅188
-8.06%
$27,786 $384
Nov 14, 2024 $0.0₅204
-5.57%
$30,222 $529
Nov 13, 2024 $0.0₅216
+7.78%
$31,972 $260
Nov 12, 2024 $0.0₅2
-79.60%
$29,679 $107
Nov 11, 2024 $0.0₅985
+52.89%
$145,952 $3
Nov 10, 2024 $0.0₅644
+4.71%
$95,429 $94
Nov 9, 2024 $0.0₅615
+0.22%
$91,065 $83
Nov 8, 2024 $0.0₅614
+0.81%
$90,898 $83
Nov 7, 2024 $0.0₅609
+0.47%
$90,214 $82
Nov 6, 2024 $0.0₅606
+8.86%
$89,774 $82
Nov 5, 2024 $0.0₅557
+306.26%
$82,433 $75
Nov 4, 2024 $0.0₅137
+0.00%
$20,291 $5
Nov 3, 2024 $0.0₅137
-75.38%
$20,291 $26