Aeron Historical Data

ARNX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $0.0₅556
-0.31%
$82,362 $75
Nov 1, 2024 $0.0₅558
-1.11%
$82,614 $75
Oct 31, 2024 $0.0₅564
-2.75%
$83,604 $76
Oct 30, 2024 $0.0₅581
-0.45%
$85,987 $79
Oct 29, 2024 $0.0₅584
+4.03%
$86,429 $79
Oct 28, 2024 $0.0₅561
+2.76%
$83,029 $76
Oct 27, 2024 $0.0₅546
+1.41%
$80,805 $74
Oct 26, 2024 $0.0₅538
+0.59%
$78,085 $73
Oct 25, 2024 $0.0₅535
-2.31%
$77,577 $72
Oct 24, 2024 $0.0₅547
+231.41%
$79,370 $74
Oct 23, 2024 $0.0₅165
-5.06%
$23,942 $47
Oct 22, 2024 $0.0₅171
-12.03%
$24,801 $210
Oct 21, 2024 $0.0₅212
+21.37%
$30,781 $934
Oct 20, 2024 $0.0₅177
+4.24%
$25,673 $308
Oct 19, 2024 $0.0₅17
-69.07%
$24,637 $19
Oct 18, 2024 $0.0₅549
+1.58%
$79,645 $74
Oct 17, 2024 $0.0₅54
-0.44%
$78,369 $73
Oct 16, 2024 $0.0₅542
+0.87%
$78,721 $73
Oct 15, 2024 $0.0₅537
-0.94%
$77,980 $73
Oct 14, 2024 $0.0₅542
+5.07%
$78,718 $96
Oct 13, 2024 $0.0₅516
-0.56%
$74,895 $91
Oct 12, 2024 $0.0₅519
+1.17%
$75,315 $91
Oct 11, 2024 $0.0₅513
+3.49%
$74,380 $90
Oct 10, 2024 $0.0₅495
-0.60%
$71,803 $87
Oct 9, 2024 $0.0₅498
-2.39%
$72,234 $88
Oct 8, 2024 $0.0₅51
-0.22%
$74,054 $90
Oct 7, 2024 $0.0₅512
-0.82%
$74,229 $90
Oct 6, 2024 $0.0₅516
+1.22%
$74,861 $91
Oct 5, 2024 $0.0₅51
-0.07%
$73,955 $90
Oct 4, 2024 $0.0₅51
+2.17%
$73,987 $90
Oct 3, 2024 $0.0₅499
+0.17%
$72,395 $88
Oct 2, 2024 $0.0₅498
-0.32%
$72,286 $88
Oct 1, 2024 $0.0₅5
-3.85%
$72,591 $88
Sep 30, 2024 $0.0₅52
+145.22%
$75,437 $92
Sep 29, 2024 $0.0₅212
+0.00%
$30,763 $10
Sep 28, 2024 $0.0₅212
+0.00%
$30,127 $10
Sep 27, 2024 $0.0₅212
+0.00%
$30,127 $10
Sep 26, 2024 $0.0₅212
+0.00%
$30,127 $10
Sep 25, 2024 $0.0₅212
-1.85%
$30,127 $10
Sep 24, 2024 $0.0₅216
+2.86%
$30,695 $4
Sep 23, 2024 $0.0₅21
-20.75%
$29,843 $6
Sep 22, 2024 $0.0₅265
+0.00%
$37,659 $2
Sep 21, 2024 $0.0₅265
-15.42%
$37,659 $89
Sep 20, 2024 $0.0₅313
-39.05%
$44,480 $2,344
Sep 19, 2024 $0.0₅514
+1.74%
$72,986 $106
Sep 18, 2024 $0.0₅502
+1.34%
$71,317 $92
Sep 17, 2024 $0.0₅495
+3.57%
$70,362 $87
Sep 16, 2024 $0.0₅479
-1.42%
$68,040 $84
Sep 15, 2024 $0.0₅486
-1.41%
$69,018 $86
Sep 14, 2024 $0.0₅493
-0.94%
$69,996 $87