Aeron Historical Data

ARNX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $0.0₅335
+0.57%
$45,646 $61
Jul 24, 2024 $0.0₅334
-0.79%
$45,412 $61
Jul 23, 2024 $0.0₅336
+23.18%
$45,770 $61
Jul 22, 2024 $0.0₅273
-45.40%
$37,158 $33
Jul 21, 2024 $0.0₅5
+45.91%
$68,054 $255
Jul 20, 2024 $0.0₅178
+0.34%
$24,185 $13
Jul 19, 2024 $0.0₅177
+2.12%
$24,100 $13
Jul 18, 2024 $0.0₅173
-0.10%
$23,597 $13
Jul 17, 2024 $0.0₅174
-0.73%
$23,626 $13
Jul 16, 2024 $0.0₅175
-21.91%
$23,809 $13
Jul 15, 2024 $0.0₅224
+0.00%
$30,488 $25
Jul 14, 2024 $0.0₅224
+0.00%
$30,488 $25
Jul 13, 2024 $0.0₅224
+0.00%
$30,488 $25
Jul 12, 2024 $0.0₅224
+0.00%
$30,488 $25
Jul 11, 2024 $0.0₅224
+0.00%
$30,488 $25
Jul 10, 2024 $0.0₅224
+0.00%
$30,488 $25
Jul 9, 2024 $0.0₅224
+0.00%
$30,488 $25
Jul 8, 2024 $0.0₅224
-0.27%
$30,488 $28
Jul 7, 2024 $0.0₅225
-0.55%
$30,573 $25
Jul 6, 2024 $0.0₅224
+0.00%
$29,816 $25
Jul 5, 2024 $0.0₅225
-1.08%
$29,954 $28
Jul 4, 2024 $0.0₅226
-8.65%
$30,018 $28
Jul 3, 2024 $0.0₅247
+6.07%
$32,897 $4
Jul 2, 2024 $0.0₅233
+0.00%
$31,014 $23
Jul 1, 2024 $0.0₅233
-1.44%
$31,014 $23
Jun 30, 2024 $0.0₅233
+0.00%
$31,014 $23
Jun 29, 2024 $0.0₅233
+0.00%
$31,014 $23
Jun 28, 2024 $0.0₅233
-1.16%
$31,014 $23
Jun 27, 2024 $0.0₅233
-0.96%
$31,014 $23
Jun 26, 2024 $0.0₅233
+16.50%
$31,014 $23
Jun 25, 2024 $0.0₅2
-19.21%
$26,622 $36
Jun 24, 2024 $0.0₅464
+0.00%
$61,762 $3
Jun 23, 2024 $0.0₅464
+0.00%
$61,762 $3
Jun 22, 2024 $0.0₅464
+0.00%
$61,762 $3
Jun 21, 2024 $0.0₅464
+0.00%
$61,762 $3
Jun 20, 2024 $0.0₅464
+0.00%
$61,762 $3
Jun 19, 2024 $0.0₅464
+0.00%
$61,762 $3
Jun 18, 2024 $0.0₅464
+0.00%
$61,762 $3
Jun 17, 2024 $0.0₅464
+0.00%
$61,762 $3
Jun 16, 2024 $0.0₅464
+0.00%
$61,762 $3
Jun 15, 2024 $0.0₅464
+0.00%
$61,762 $3
Jun 14, 2024 $0.0₅464
+0.00%
$61,762 $3
Jun 13, 2024 $0.0₅464
+65.77%
$61,762 $3
Jun 12, 2024 $0.0₅28
+1.36%
$37,252 $4
Jun 11, 2024 $0.0₅276
+12.75%
$36,769 $4
Jun 10, 2024 $0.0₅245
+0.00%
$32,612 $6
Jun 9, 2024 $0.0₅245
-13.77%
$32,612 $33
Jun 8, 2024 $0.0₅284
-0.07%
$37,823 $25
Jun 7, 2024 $0.0₅284
-1.98%
$37,851 $25
Jun 6, 2024 $0.0₅29
-0.48%
$38,606 $26