Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle Internet Group (Robinhood Tokenized Stock) Historical Data

CRCL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $60.53
-1.56%
$396,268 $10,706
Aug 2, 2026 $61.37
+1.33%
$402,953 $1,829
Aug 1, 2026 $60.64
-1.87%
$397,008 $2,312
Jul 31, 2026 $61.71
-3.31%
$402,926 $8,208
Jul 30, 2026 $64.05
+3.74%
$419,308 $9,831
Jul 29, 2026 $61.35
-4.25%
$405,669 $10,806
Jul 28, 2026 $64.09
+0.72%
$419,620 $599
Jul 27, 2026 $64.83
-2.40%
$414,807 $26,838
Jul 26, 2026 $64.56
+0.00%
$-- $11
Jul 25, 2026 $64.27
+1.11%
$420,747 $70
Jul 24, 2026 $63.76
-2.25%
$-- $631
Jul 23, 2026 $64.61
-0.62%
$423,032 $925
Download