Coinranking
Circle Internet Group (Robinhood Tokenized Stock) Historical Data
CRCL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 11:03 AM | $95.59 | -0.07% | ||
| 11:02 AM | $95.68 | +0.57% | ||
| 11:01 AM | $95.13 | +0.82% | ||
| 11:00 AM | $94.34 | +0.11% | ||
| 10:59 AM | $94.24 | -0.14% | ||
| 10:58 AM | $94.45 | +0.57% | ||
| 10:57 AM | $93.91 | -0.20% | ||
| 10:56 AM | $94.1 | -0.22% | ||
| 10:55 AM | $94.3 | +0.63% | ||
| 10:54 AM | $93.74 | +1.03% | ||
| 10:53 AM | $92.78 | +0.00% | ||
| 10:52 AM | $92.78 | +0.00% | ||
| 10:50 AM | $92.78 | +0.00% | ||
| 10:47 AM | $92.72 | +0.00% | ||
| 10:43 AM | $92.72 | +0.00% | ||
| 10:33 AM | $92.74 | -0.02% | ||
| 10:31 AM | $92.77 | +0.00% | ||
| 10:29 AM | $92.78 | +0.00% | ||
| 10:25 AM | $92.81 | -0.05% | ||
| 10:24 AM | $92.85 | -0.05% | ||
| 10:23 AM | $92.88 | +0.00% | ||
| 10:21 AM | $92.9 | +0.00% | ||
| 10:20 AM | $92.9 | +0.00% | ||
| 10:19 AM | $92.91 | +0.00% | ||
| 10:18 AM | $92.9 | +0.00% | ||
| 10:17 AM | $92.91 | +0.00% | ||
| 10:15 AM | $92.91 | +0.00% | ||
| 10:10 AM | $92.92 | +0.00% | ||
| 10:09 AM | $92.91 | +0.04% | ||
| 10:08 AM | $92.81 | +0.01% | ||
| 10:04 AM | $92.8 | +0.00% | ||
| 10:03 AM | $92.8 | +0.00% | ||
| 10:00 AM | $92.8 | +0.00% | ||
| 9:59 AM | $92.8 | +0.13% | ||
| 9:58 AM | $92.68 | +0.00% | ||
| 9:56 AM | $92.68 | +0.14% | ||
| 9:54 AM | $92.55 | +0.03% | ||
| 9:53 AM | $92.51 | +0.17% | ||
| 9:52 AM | $92.36 | +0.03% | ||
| 9:51 AM | $92.28 | +0.00% | ||
| 9:47 AM | $92.32 | +0.01% | ||
| 9:45 AM | $92.29 | +0.02% | ||
| 9:44 AM | $92.26 | +0.00% | ||
| 9:43 AM | $92.25 | +0.03% | ||
| 9:42 AM | $92.11 | +0.00% | ||
| 9:41 AM | $92.11 | +0.00% | ||
| 9:38 AM | $92.1 | +0.00% | ||
| 9:37 AM | $92.1 | +0.02% | ||
| 9:34 AM | $92.07 | +0.11% | ||
| 9:32 AM | $91.96 | +0.00% | ||