Circle Internet Group (Robinhood Tokenized Stock) Historical Data

CRCL Page 2
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 63.07
+0.00%
$ 412,921 $ 13,808
4:53 PM $ 62.92
+0.00%
$ 412,921 $ 13,736
4:44 PM $ 62.93
+0.00%
$ 412,024 $ 13,687
4:33 PM $ 63
+0.00%
$ 412,453 $ 13,447
4:05 PM $ 62.66
+0.00%
$ 409,773 $ 13,799
4:03 PM $ 62.59
+0.00%
$ 409,773 $ 13,808
4:02 PM $ 62.56
+0.00%
$ 409,773 $ 13,718
4:01 PM $ 62.48
+0.00%
$ 409,773 $ 13,601
3:44 PM $ 62.24
+0.00%
$ 407,515 $ 13,462
3:43 PM $ 62.04
+0.00%
$ 407,515 $ 13,390
3:15 PM $ 62.06
-0.05%
$ 406,455 $ 13,480
2:56 PM $ 62.08
+0.00%
$ 406,455 $ 13,400
2:48 PM $ 62.04
+0.00%
$ 406,170 $ 13,334
2:46 PM $ 62.19
+0.00%
$ 406,170 $ 13,265
2:34 PM $ 62.17
+0.00%
$ 407,031 $ 13,242
2:33 PM $ 62.07
+0.00%
$ 407,031 $ 13,169
2:31 PM $ 62.08
+0.00%
$ 407,031 $ 13,110
2:28 PM $ 62.11
+0.28%
$ 406,606 $ 12,884
2:11 PM $ 61.91
+0.00%
$ 405,315 $ 13,712
2:08 PM $ 62.09
-0.09%
$ 406,471 $ 13,648
2:06 PM $ 62.22
-0.42%
$ 406,471 $ 13,347
2:05 PM $ 62.53
+0.00%
$ 406,471 $ 13,317
2:01 PM $ 62.68
-0.15%
$ 410,380 $ 13,180
1:50 PM $ 62.61
+0.00%
$ 409,729 $ 13,872
1:49 PM $ 62.58
+0.00%
$ 409,729 $ 13,755
1:46 PM $ 62.43
+0.00%
$ 409,729 $ 14,501
1:44 PM $ 62.47
+0.34%
$ 409,001 $ 14,100
1:42 PM $ 62.14
+0.29%
$ 409,001 $ 13,618
1:34 PM $ 61.7
+0.00%
$ 403,952 $ 13,535
1:32 PM $ 61.53
+0.00%
$ 403,952 $ 13,481
1:30 PM $ 61.68
-0.26%
$ 403,952 $ 13,174
1:29 PM $ 61.91
-0.43%
$ 405,323 $ 12,709
1:06 PM $ 62.45
+0.00%
$ 408,834 $ 12,905
12:14 PM $ 62.48
+0.00%
$ 409,044 $ 12,873
11:08 AM $ 62.35
+0.00%
$ 408,233 $ 12,847
11:07 AM $ 62.35
+0.00%
$ 408,233 $ 12,751
11:04 AM $ 62.37
+0.00%
$ 408,318 $ 12,656
10:57 AM $ 62.22
+0.00%
$ 407,359 $ 12,636
10:44 AM $ 62.35
+0.00%
$ 408,212 $ 12,480
Download