Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUICE Historical Data

JUICE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2026 $0.0000147
+0.00%
$-- $0
Sep 16, 2026 $0.0000122
+1.08%
$11,692 $0.1
Sep 14, 2026 $0.0000127
+0.00%
$-- $0
Sep 11, 2026 $0.0000125
+0.00%
$-- $10
Sep 10, 2026 $0.0000125
+0.00%
$11,934 $67
Sep 8, 2026 $0.0000133
+0.00%
$-- $2
Sep 7, 2026 $0.0000133
+0.04%
$12,760 $0
Sep 6, 2026 $0.0000136
-0.47%
$12,989 $11
Sep 4, 2026 $0.0000129
-3.57%
$-- $158
Aug 30, 2026 $0.0000141
+0.00%
$-- $138
Aug 28, 2026 $0.0000147
+0.00%
$-- $0
Aug 27, 2026 $0.0000144
+0.00%
$-- $0
Aug 25, 2026 $0.0000137
-3.26%
$-- $159
Aug 24, 2026 $0.0000134
+1.34%
$12,838 $0
Aug 23, 2026 $0.0000133
+0.00%
$-- $11
Aug 22, 2026 $0.0000133
-2.83%
$12,696 $137
Aug 21, 2026 $0.0000126
+0.00%
$-- $0
Aug 20, 2026 $0.0000122
+0.00%
$-- $73
Aug 19, 2026 $0.0000116
+2.09%
$11,111 $65
Aug 9, 2026 $0.000011
-0.76%
$10,548 $11
Jul 30, 2026 $0.0000106
-5.58%
$10,142 $169
Jul 28, 2026 $0.0000111
-0.87%
$-- $340
Jul 24, 2026 $0.000014
+8.42%
$-- $357
Jul 19, 2026 $0.0000151
+0.10%
$-- $396
Jul 18, 2026 $0.000015
+11.97%
$14,319 $390
Jul 16, 2026 $0.0000133
-1.00%
$-- $1
Jul 15, 2026 $0.0000136
+0.00%
$-- $352
Jul 14, 2026 $0.0000132
+12.47%
$-- $288
Jul 13, 2026 $0.0000117
+0.00%
$-- $1
Jul 12, 2026 $0.0000119
+0.00%
$-- $23
Jul 11, 2026 $0.0000123
+0.49%
$-- $104
Jul 10, 2026 $0.0000127
-2.13%
$12,170 $12
Jul 9, 2026 $0.0000144
+0.83%
$13,798 $3
Jul 8, 2026 $0.0000137
-4.89%
$-- $538
Jul 7, 2026 $0.0000147
+15.18%
$14,072 $591
Jul 6, 2026 $0.000013
-46.83%
$12,438 $2,271
Jul 5, 2026 $0.0000256
+0.00%
$-- $158
Jul 4, 2026 $0.0000249
+0.00%
$-- $24
Jul 2, 2026 $0.000025
+0.00%
$23,945 $400
Jul 1, 2026 $0.000026
+2.67%
$24,898 $134
Jun 30, 2026 $0.0000248
+16.95%
$23,759 $3,537
Jun 29, 2026 $0.0000221
+0.00%
$21,116 $117
Jun 27, 2026 $0.0000193
+0.00%
$18,496 $556
Jun 25, 2026 $0.0000172
+12.65%
$-- $552
Jun 24, 2026 $0.0000149
+4.14%
$14,226 $177
Jun 23, 2026 $0.0000143
+12.16%
$13,657 $273
Jun 22, 2026 $0.0000138
+0.00%
$-- $59
Jun 21, 2026 $0.0000137
+0.00%
$-- $175
Jun 20, 2026 $0.0000142
+1.78%
$-- $330
Jun 19, 2026 $0.0000136
-6.43%
$12,986 $340
Download