JUICE Historical Data

JUICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000215
+0.00%
$ 205,856 $ 1,792
Yesterday $ 0.000227
-6.32%
$ 216,819 $ 1,773
May 30, 2026 $ 0.000241
-3.18%
$ 230,950 $ 719
May 29, 2026 $ 0.000244
+28.98%
$ 234,550 $ 4,515
May 28, 2026 $ 0.000181
-8.96%
$ 173,458 $ 4,036
May 27, 2026 $ 0.000186
+3.10%
$ 178,198 $ 3,492
May 26, 2026 $ 0.000217
+1.36%
$ 207,683 $ 5,704
May 25, 2026 $ 0.000219
-18.77%
$ 209,298 $ 9,245
May 24, 2026 $ 0.000239
-1.98%
$ 228,448 $ 5,006
May 23, 2026 $ 0.00025
+3.56%
$ 239,473 $ 3,964
May 22, 2026 $ 0.00024
+34.10%
$ 229,804 $ 23,976
May 21, 2026 $ 0.000182
+17.50%
$ 173,771 $ 7,951
May 20, 2026 $ 0.000157
+13.51%
$ 150,575 $ 7,219
May 19, 2026 $ 0.000137
+30.18%
$ 130,633 $ 28,108
May 18, 2026 $ 0.000105
-36.12%
$ 100,716 $ 34,498
May 17, 2026 $ 0.000166
+16.06%
$ 159,024 $ 10,213
May 16, 2026 $ 0.000144
-20.57%
$ 137,015 $ 3,512
May 15, 2026 $ 0.00018
-5.38%
$ 172,686 $ 25,470
May 14, 2026 $ 0.000191
-13.02%
$ 182,540 $ 7,409
May 13, 2026 $ 0.000222
+6.18%
$ 212,134 $ 10,547
May 12, 2026 $ 0.000207
-11.99%
$ 198,250 $ 19,398
May 11, 2026 $ 0.000231
+18.12%
$ 221,045 $ 67,843
May 10, 2026 $ 0.000198
+4.08%
$ 189,597 $ 28,820
May 9, 2026 $ 0.000185
-3.35%
$ 177,221 $ 7,998
May 8, 2026 $ 0.000197
-31.04%
$ 188,176 $ 13,458
May 7, 2026 $ 0.000288
-4.75%
$ 276,020 $ 3,261
May 6, 2026 $ 0.000308
+36.40%
$ 294,449 $ 9,782
May 5, 2026 $ 0.000225
+7.62%
$ 215,037 $ 4,194
May 4, 2026 $ 0.000208
+8.60%
$ 199,047 $ 17,622
May 3, 2026 $ 0.000192
-30.08%
$ 183,632 $ 18,240
May 2, 2026 $ 0.000275
-5.52%
$ 262,927 $ 5,500
May 1, 2026 $ 0.000301
-9.60%
$ 287,856 $ 24,544
Apr 30, 2026 $ 0.000333
-20.09%
$ 318,701 $ 21,564
Apr 29, 2026 $ 0.000417
-24.74%
$ 398,924 $ 7,726
Apr 28, 2026 $ 0.00054
-4.06%
$ 517,088 $ 7,371
Apr 27, 2026 $ 0.000655
+8.20%
$ 626,456 $ 8,903
Apr 26, 2026 $ 0.000605
+41.60%
$ 578,480 $ 5,403
Apr 25, 2026 $ 0.000442
+9.18%
$ -- $ 3,543
Apr 24, 2026 $ 0.000406
+3.99%
$ 388,172 $ 3,536
Apr 23, 2026 $ 0.000379
-19.13%
$ 363,009 $ 13,776
Apr 22, 2026 $ 0.000467
-8.24%
$ 446,511 $ 4,468
Apr 21, 2026 $ 0.000509
+8.93%
$ 486,772 $ 2,198
Apr 20, 2026 $ 0.000466
+5.74%
$ 446,242 $ 2,654
Apr 19, 2026 $ 0.000443
-14.67%
$ 423,576 $ 6,979
Apr 18, 2026 $ 0.000537
-9.22%
$ 513,854 $ 8,652
Apr 17, 2026 $ 0.0006
-3.64%
$ 573,705 $ 4,017
Apr 16, 2026 $ 0.000622
+16.28%
$ 595,190 $ 4,030
Apr 15, 2026 $ 0.000534
-7.59%
$ 511,360 $ 16,320
Apr 14, 2026 $ 0.00062
+8.83%
$ 593,603 $ 5,801
Apr 13, 2026 $ 0.000566
-8.69%
$ 541,681 $ 4,827
Download