JUICE Historical Data

JUICE
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $ 0.0000151
+0.10%
$ -- $ 396
Jul 18, 2026 $ 0.000015
+11.97%
$ 14,319 $ 390
Jul 16, 2026 $ 0.0000133
-1.00%
$ -- $ 1
Jul 15, 2026 $ 0.0000136
+0.00%
$ -- $ 352
Jul 14, 2026 $ 0.0000132
+12.47%
$ -- $ 288
Jul 13, 2026 $ 0.0000117
+0.00%
$ -- $ 1
Jul 12, 2026 $ 0.0000119
+0.00%
$ -- $ 23
Jul 11, 2026 $ 0.0000123
+0.49%
$ -- $ 104
Jul 10, 2026 $ 0.0000127
-2.13%
$ 12,170 $ 12
Jul 9, 2026 $ 0.0000144
+0.83%
$ 13,798 $ 3
Jul 8, 2026 $ 0.0000137
-4.89%
$ -- $ 538
Jul 7, 2026 $ 0.0000147
+15.18%
$ 14,072 $ 591
Jul 6, 2026 $ 0.000013
-46.83%
$ 12,438 $ 2,271
Jul 5, 2026 $ 0.0000256
+0.00%
$ -- $ 158
Jul 4, 2026 $ 0.0000249
+0.00%
$ -- $ 24
Jul 2, 2026 $ 0.000025
+0.00%
$ 23,945 $ 400
Jul 1, 2026 $ 0.000026
+2.67%
$ 24,898 $ 134
Jun 30, 2026 $ 0.0000248
+16.95%
$ 23,759 $ 3,537
Jun 29, 2026 $ 0.0000221
+0.00%
$ 21,116 $ 117
Jun 27, 2026 $ 0.0000193
+0.00%
$ 18,496 $ 556
Jun 25, 2026 $ 0.0000172
+12.65%
$ -- $ 552
Jun 24, 2026 $ 0.0000149
+4.14%
$ 14,226 $ 177
Jun 23, 2026 $ 0.0000143
+12.16%
$ 13,657 $ 273
Jun 22, 2026 $ 0.0000138
+0.00%
$ -- $ 59
Jun 21, 2026 $ 0.0000137
+0.00%
$ -- $ 175
Jun 20, 2026 $ 0.0000142
+1.78%
$ -- $ 330
Jun 19, 2026 $ 0.0000136
-6.43%
$ 12,986 $ 340
Jun 18, 2026 $ 0.0000152
-5.23%
$ 14,518 $ 206
Jun 17, 2026 $ 0.0000162
-31.34%
$ 15,546 $ 1,932
Jun 16, 2026 $ 0.0000188
-0.55%
$ -- $ 184
Jun 15, 2026 $ 0.0000188
-11.65%
$ -- $ 985
Jun 14, 2026 $ 0.0000204
-0.75%
$ -- $ 224
Jun 13, 2026 $ 0.0000204
+4.97%
$ 19,547 $ 169
Jun 12, 2026 $ 0.0000193
+0.33%
$ 18,462 $ 165
Jun 11, 2026 $ 0.0000192
+0.16%
$ -- $ 390
Jun 10, 2026 $ 0.0000183
+1.69%
$ 17,552 $ 491
Jun 9, 2026 $ 0.0000182
-10.27%
$ 17,396 $ 675
Jun 8, 2026 $ 0.0000209
-23.10%
$ 20,022 $ 2,246
Jun 7, 2026 $ 0.0000254
-1.54%
$ 24,291 $ 360
Jun 6, 2026 $ 0.0000247
+3.54%
$ 23,645 $ 3,256
Jun 5, 2026 $ 0.0000271
-4.24%
$ 25,962 $ 2,075
Jun 4, 2026 $ 0.0000286
-81.11%
$ 27,391 $ 19,958
Jun 3, 2026 $ 0.00016
-1.74%
$ -- $ 293
Jun 2, 2026 $ 0.000164
-12.13%
$ 156,780 $ 5,193
Jun 1, 2026 $ 0.000187
-16.62%
$ 178,526 $ 4,992
May 31, 2026 $ 0.000227
-6.32%
$ 216,819 $ 1,773
May 30, 2026 $ 0.000241
-3.18%
$ 230,950 $ 719
May 29, 2026 $ 0.000244
+28.98%
$ 234,550 $ 4,515
May 28, 2026 $ 0.000181
-8.96%
$ 173,458 $ 4,036
May 27, 2026 $ 0.000186
+3.10%
$ 178,198 $ 3,492
Download