JUICE Historical Data

JUICE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000149
+0.00%
$ 13,949 $ 177
Yesterday, at 8 PM $ 0.0000149
+1.99%
$ 14,226 $ 177
Yesterday, at 7 PM $ 0.0000145
+9.24%
$ 13,889 $ 165
Yesterday, at 5 PM $ 0.0000138
+0.00%
$ 13,158 $ 22
Yesterday, at 2 PM $ 0.0000143
+0.00%
$ 13,660 $ 266
Jun 23, 7 PM $ 0.0000143
-0.02%
$ 13,657 $ 273
Jun 23, 6 PM $ 0.0000143
+0.12%
$ 13,659 $ 272
Jun 23, 5 PM $ 0.0000142
+0.00%
$ 13,627 $ 266
Jun 23, 3 PM $ 0.0000142
+11.77%
$ 13,609 $ 265
Jun 22, 4 AM $ 0.0000138
+0.00%
$ 13,178 $ 59
Jun 21, 11 AM $ 0.0000137
+0.00%
$ 13,099 $ 175
Jun 20, 3 PM $ 0.0000142
+0.00%
$ 13,542 $ 330
Jun 20, 12 PM $ 0.0000142
+0.09%
$ 13,604 $ 323
Jun 20, 2 AM $ 0.0000139
+0.00%
$ 13,305 $ 375
Jun 19, 11 PM $ 0.0000136
+0.00%
$ 12,986 $ 340
Jun 19, 9 PM $ 0.0000145
+0.00%
$ 13,879 $ 371
Jun 18, 10 PM $ 0.0000152
+0.00%
$ 14,518 $ 206
Jun 18, 5 AM $ 0.0000154
+0.00%
$ 14,710 $ 1,963
Jun 18, 4 AM $ 0.0000154
+0.00%
$ 14,717 $ 1,967
Jun 18, 1 AM $ 0.0000158
-1.17%
$ 15,124 $ 2,004
Jun 18, 12 AM $ 0.000016
+0.00%
$ 15,319 $ 1,971
Jun 17, 11 PM $ 0.0000162
+0.00%
$ 15,546 $ 1,932
Jun 17, 10 PM $ 0.0000163
-16.71%
$ 15,573 $ 1,922
Jun 17, 8 PM $ 0.0000196
-17.46%
$ 18,789 $ 846
Jun 17, 7 PM $ 0.0000237
-1.61%
$ 22,676 $ 164
Jun 17, 1 PM $ 0.0000234
+0.00%
$ 22,432 $ 163
Jun 17, 11 AM $ 0.0000233
-1.38%
$ 22,328 $ 146
Jun 16, 1 PM $ 0.0000188
-0.31%
$ 17,986 $ 184
Jun 16, 7 AM $ 0.0000189
+0.00%
$ 18,085 $ 1,011
Jun 15, 4 PM $ 0.0000188
+0.00%
$ 17,993 $ 985
Jun 15, 2 PM $ 0.0000182
+0.00%
$ -- $ 898
Jun 15, 1 PM $ 0.0000183
+0.00%
$ 17,511 $ 902
Jun 15, 7 AM $ 0.0000207
-2.88%
$ 19,779 $ 196
Jun 14, 3 PM $ 0.0000204
+0.00%
$ 19,560 $ 224
Jun 14, 8 AM $ 0.0000206
+0.00%
$ 19,709 $ 210
Jun 13, 6 PM $ 0.0000204
-0.49%
$ 19,547 $ 169
Jun 13, 5 PM $ 0.0000205
+0.98%
$ 19,630 $ 88
Jun 13, 7 AM $ 0.0000195
+0.00%
$ 18,622 $ 168
Jun 12, 9 PM $ 0.0000193
+0.00%
$ 18,462 $ 165
Jun 12, 6 PM $ 0.0000195
+0.50%
$ 18,623 $ 149
Jun 12, 5 PM $ 0.0000193
+0.03%
$ 18,513 $ 130
Jun 12, 11 AM $ 0.0000193
+0.26%
$ 18,449 $ 42
Jun 11, 7 AM $ 0.0000192
+0.16%
$ 18,324 $ 390
Jun 10, 9 PM $ 0.0000183
+0.00%
$ -- $ 491
Jun 10, 8 PM $ 0.0000186
+0.00%
$ 17,787 $ 423
Jun 10, 3 PM $ 0.0000186
+0.00%
$ 17,803 $ 940
Jun 10, 11 AM $ 0.0000186
+0.00%
$ 17,841 $ 825
Jun 10, 7 AM $ 0.0000189
-0.10%
$ 18,123 $ 833
Jun 10, 5 AM $ 0.0000184
-0.95%
$ 17,616 $ 787
Jun 10, 4 AM $ 0.0000188
+0.00%
$ 17,950 $ 704
Download