JUICE Historical Data

JUICE
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000142
-33.51%
$ -- $ 2,372
Jun 8 $ 0.0000204
-24.92%
$ -- $ 2,750
Jun 1 $ 0.0000247
-88.96%
$ 24,291 $ 19,541
May 25 $ 0.000241
-10.37%
$ 216,819 $ 15,940
May 18 $ 0.00025
+51.89%
$ 228,448 $ 58,146
May 11 $ 0.000144
-26.63%
$ 159,024 $ 107,360
May 4 $ 0.000185
-3.31%
$ 189,597 $ 51,910
Apr 27 $ 0.000275
-54.59%
$ 183,632 $ 12,363
Apr 20 $ 0.000442
+0.22%
$ 578,480 $ 30,174
Apr 13 $ 0.000537
-13.38%
$ 423,576 $ 43,648
Apr 6 $ 0.000666
+34.04%
$ 596,628 $ 28,656
Mar 30 $ 0.000511
-37.17%
$ 470,702 $ 94,726
Mar 23 $ 0.000814
-44.25%
$ 777,183 $ 146,647
Mar 16 $ 0.00145
-25.72%
$ 1.39 million $ 135,099
Mar 9 $ 0.00221
-13.15%
$ -- $ 126,795
Mar 2 $ 0.00223
+6.06%
$ 2.45 million $ 104,155
Download