Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUICE Historical Data

JUICE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0000122
-3.76%
$-- $0
Sep 7 $0.0000125
-6.38%
$-- $10
Aug 31 $0.0000136
+1.42%
$12,989 $1
Aug 24 $0.0000141
+6.86%
$-- $0
Aug 17 $0.0000133
+16.66%
$-- $103
Aug 3 $0.000011
-0.76%
$10,548 $9
Jul 27 $0.0000106
-4.93%
$-- $2
Jul 20 $0.000014
+8.42%
$-- $0
Jul 13 $0.0000151
+28.87%
$-- $309
Jul 6 $0.0000123
-49.51%
$-- $3,351
Jun 29 $0.0000256
+15.79%
$-- $3,881
Jun 22 $0.0000193
+40.35%
$-- $884
Jun 15 $0.0000142
-33.51%
$-- $2,372
Jun 8 $0.0000204
-24.92%
$-- $2,750
Jun 1 $0.0000247
-88.96%
$24,291 $19,541
May 25 $0.000241
-10.37%
$216,819 $15,940
May 18 $0.00025
+51.89%
$228,448 $58,146
May 11 $0.000144
-26.63%
$159,024 $107,360
May 4 $0.000185
-3.31%
$189,597 $51,910
Apr 27 $0.000275
-54.59%
$183,632 $12,363
Apr 20 $0.000442
+0.22%
$578,480 $30,174
Apr 13 $0.000537
-13.38%
$423,576 $43,648
Apr 6 $0.000666
+34.04%
$596,628 $28,656
Mar 30 $0.000511
-37.17%
$470,702 $94,726
Mar 23 $0.000814
-44.25%
$777,183 $146,647
Mar 16 $0.00145
-25.72%
$1.39 million $135,099
Mar 9 $0.00221
-13.15%
$-- $126,795
Mar 2 $0.00223
+6.06%
$2.45 million $104,155
Download