JUICE Historical Data

JUICE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.000468
-0.08%
$ 447,624 $ 1,901
Apr 7, 3 PM $ 0.000468
+0.00%
$ 447,988 $ 1,887
Apr 7, 10 AM $ 0.00046
+1.88%
$ 439,828 $ 3,713
Apr 7, 9 AM $ 0.00045
+0.00%
$ 430,768 $ 3,592
Apr 7, 8 AM $ 0.000449
+0.00%
$ 429,221 $ 3,865
Apr 7, 6 AM $ 0.00045
+0.00%
$ 430,300 $ 3,816
Apr 7, 2 AM $ 0.000441
-2.31%
$ 422,405 $ 3,524
Apr 7, 1 AM $ 0.00045
+1.49%
$ 430,982 $ 3,497
Apr 6, 9 PM $ 0.00046
+0.00%
$ 439,933 $ 6,023
Apr 6, 8 PM $ 0.000463
+0.29%
$ 443,370 $ 5,994
Apr 6, 3 PM $ 0.000455
+0.25%
$ 435,686 $ 8,144
Apr 6, 2 PM $ 0.000447
+0.00%
$ 428,090 $ 7,862
Apr 6, 1 PM $ 0.000455
-2.55%
$ 435,779 $ 7,861
Apr 6, 12 PM $ 0.000457
-1.16%
$ 437,323 $ 7,471
Apr 6, 9 AM $ 0.00048
-0.43%
$ 459,682 $ 7,576
Apr 6, 6 AM $ 0.000478
-1.10%
$ 457,505 $ 7,947
Apr 6, 2 AM $ 0.000465
+0.06%
$ 444,737 $ 7,938
Apr 6, 1 AM $ 0.000469
+0.00%
$ 448,676 $ 7,814
Apr 6, 12 AM $ 0.000468
-5.83%
$ 447,475 $ 8,102
Apr 5, 11 PM $ 0.000492
+6.43%
$ 470,702 $ 7,281
Apr 5, 10 PM $ 0.000468
-1.50%
$ 447,341 $ 6,113
Apr 5, 9 PM $ 0.000473
+2.78%
$ 452,197 $ 5,848
Apr 5, 8 PM $ 0.000459
-1.51%
$ 439,595 $ 6,322
Apr 5, 7 PM $ 0.000466
-7.03%
$ 445,771 $ 5,886
Apr 5, 6 PM $ 0.000499
+1.28%
$ 477,897 $ 6,379
Apr 5, 5 PM $ 0.000492
-1.53%
$ 471,146 $ 6,234
Apr 5, 4 PM $ 0.000498
-0.12%
$ 476,095 $ 6,556
Apr 5, 3 PM $ 0.000498
+1.76%
$ 476,764 $ 6,387
Apr 5, 2 PM $ 0.000495
+0.35%
$ 473,281 $ 6,258
Apr 5, 1 PM $ 0.000492
-0.43%
$ 470,973 $ 6,320
Apr 5, 11 AM $ 0.000494
-3.97%
$ 472,811 $ 6,489
Apr 5, 9 AM $ 0.000514
+5.07%
$ 491,645 $ 5,796
Apr 5, 8 AM $ 0.000486
-0.29%
$ 465,210 $ 5,291
Apr 5, 7 AM $ 0.000494
-0.14%
$ 472,289 $ 5,263
Apr 5, 6 AM $ 0.0005
+0.00%
$ 478,255 $ 5,483
Apr 5, 3 AM $ 0.000501
-2.19%
$ 479,577 $ 5,525
Apr 5, 1 AM $ 0.000515
+0.00%
$ 493,053 $ 4,970
Apr 5, 12 AM $ 0.000519
-0.34%
$ 496,307 $ 4,830
Apr 4, 11 PM $ 0.000511
+0.00%
$ 488,990 $ 4,844
Apr 4, 10 PM $ 0.000501
-2.69%
$ 479,157 $ 4,749
Apr 4, 9 PM $ 0.000516
-0.58%
$ 493,364 $ 4,279
Apr 4, 8 PM $ 0.000518
-2.28%
$ 495,762 $ 4,069
Apr 4, 7 PM $ 0.00053
-5.24%
$ 506,636 $ 3,397
Apr 4, 6 PM $ 0.000558
-0.67%
$ 534,122 $ 2,479
Apr 4, 5 PM $ 0.000563
+0.30%
$ 538,250 $ 2,626
Apr 4, 3 PM $ 0.000561
-0.04%
$ 536,866 $ 2,471
Apr 4, 2 PM $ 0.000573
+0.31%
$ 548,228 $ 3,209
Apr 4, 1 PM $ 0.000577
+0.00%
$ 551,701 $ 3,153
Apr 4, 9 AM $ 0.000574
+0.10%
$ 548,764 $ 3,882
Apr 4, 8 AM $ 0.000579
+0.00%
$ 553,989 $ 3,774