JUICE Historical Data

JUICE Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.000198
+0.00%
$ 189,597 $ 28,820
May 10, 10 PM $ 0.0002
-11.51%
$ 191,085 $ 29,042
May 10, 9 PM $ 0.000224
+0.66%
$ 214,123 $ 31,006
May 10, 8 PM $ 0.000225
+10.93%
$ 215,554 $ 30,767
May 10, 7 PM $ 0.000202
+29.52%
$ 193,483 $ 26,905
May 10, 6 PM $ 0.000156
+1.32%
$ 149,492 $ 15,331
May 10, 5 PM $ 0.000155
+5.65%
$ 147,972 $ 15,205
May 10, 4 PM $ 0.000146
-13.62%
$ 139,933 $ 13,439
May 10, 2 PM $ 0.000169
-5.03%
$ 162,043 $ 11,902
May 10, 1 PM $ 0.000178
+12.55%
$ 170,548 $ 12,360
May 10, 11 AM $ 0.000158
+0.00%
$ 150,902 $ 11,575
May 10, 10 AM $ 0.00016
-0.12%
$ 153,364 $ 11,691
May 10, 9 AM $ 0.00016
-0.67%
$ 153,346 $ 11,859
May 10, 7 AM $ 0.000161
+0.02%
$ 154,265 $ 11,515
May 10, 6 AM $ 0.000162
-3.12%
$ 154,704 $ 11,360
May 10, 5 AM $ 0.000169
+0.00%
$ 161,219 $ 10,697
May 10, 4 AM $ 0.000172
-6.24%
$ 164,464 $ 10,600
May 10, 3 AM $ 0.000185
-2.39%
$ 177,381 $ 9,639
May 10, 2 AM $ 0.000193
-5.48%
$ 184,923 $ 9,926
May 10, 1 AM $ 0.00021
+9.63%
$ 201,008 $ 9,058
May 10, 12 AM $ 0.00019
+0.00%
$ 182,172 $ 8,022
May 9, 10 PM $ 0.000185
+0.00%
$ 177,221 $ 7,998
May 9, 9 PM $ 0.000186
+0.61%
$ 178,308 $ 8,251
May 9, 8 PM $ 0.000187
-1.18%
$ 178,536 $ 8,148
May 9, 7 PM $ 0.000191
+4.18%
$ 182,592 $ 8,118
May 9, 6 PM $ 0.000187
+0.00%
$ 178,686 $ 7,169
May 9, 5 PM $ 0.000187
+0.00%
$ 178,567 $ 7,581
May 9, 4 PM $ 0.000187
+7.01%
$ 178,572 $ 7,905
May 9, 3 PM $ 0.000174
-4.18%
$ 166,812 $ 6,452
May 9, 2 PM $ 0.000185
+5.30%
$ 176,966 $ 6,287
May 9, 1 PM $ 0.000176
-7.05%
$ 167,928 $ 6,326
May 9, 12 PM $ 0.00019
-4.57%
$ 181,819 $ 7,326
May 9, 11 AM $ 0.0002
-6.08%
$ 191,404 $ 10,673
May 9, 8 AM $ 0.000213
+0.00%
$ 203,903 $ 13,177
May 9, 7 AM $ 0.000213
+0.29%
$ 203,736 $ 13,208
May 9, 6 AM $ 0.000209
+6.90%
$ 200,322 $ 13,690
May 9, 5 AM $ 0.000197
+0.00%
$ 188,384 $ 12,838
May 9, 4 AM $ 0.000197
+0.00%
$ 188,753 $ 13,014
May 9, 3 AM $ 0.000198
+1.35%
$ 189,250 $ 13,051
May 9, 2 AM $ 0.000195
+0.00%
$ 187,008 $ 12,150
May 9, 1 AM $ 0.000194
+0.96%
$ 186,054 $ 12,168
May 9, 12 AM $ 0.000193
+0.72%
$ 184,693 $ 12,432
May 8, 11 PM $ 0.000197
-0.17%
$ 188,176 $ 13,458
May 8, 10 PM $ 0.000198
+0.88%
$ 189,065 $ 14,032
May 8, 9 PM $ 0.000196
+3.26%
$ 187,445 $ 13,760
May 8, 8 PM $ 0.00019
+0.00%
$ 181,900 $ 13,111
May 8, 7 PM $ 0.00019
+0.84%
$ 181,831 $ 13,163
May 8, 6 PM $ 0.000188
+3.97%
$ 179,968 $ 13,095
May 8, 5 PM $ 0.00018
-1.05%
$ 172,691 $ 12,141
May 8, 4 PM $ 0.000186
+1.99%
$ 177,496 $ 12,076