Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUICE Historical Data

JUICE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 5 AM $0.000231
+0.01%
$221,419 $12,166
May 15, 4 AM $0.000234
-0.15%
$223,716 $12,640
May 15, 3 AM $0.000234
-0.76%
$224,203 $12,689
May 15, 2 AM $0.000236
-4.39%
$225,611 $12,652
May 15, 1 AM $0.000247
+29.31%
$235,981 $10,621
May 14, 11 PM $0.000191
-0.07%
$182,540 $7,409
May 14, 10 PM $0.000192
+0.06%
$183,721 $7,530
May 14, 9 PM $0.000192
-1.02%
$183,724 $7,532
May 14, 8 PM $0.000193
-3.64%
$184,819 $7,256
May 14, 7 PM $0.000202
-0.11%
$193,199 $6,368
May 14, 5 PM $0.000201
-1.81%
$192,630 $7,144
May 14, 4 PM $0.000205
-4.83%
$196,187 $7,111
May 14, 3 PM $0.000222
+3.54%
$212,050 $6,867
May 14, 2 PM $0.00021
-0.25%
$201,327 $6,801
May 14, 12 PM $0.000209
+6.86%
$200,135 $7,138
May 14, 9 AM $0.000212
+0.00%
$202,856 $5,766
May 14, 5 AM $0.000211
-1.65%
$201,746 $8,682
May 14, 4 AM $0.000216
+0.00%
$206,491 $9,211
May 14, 1 AM $0.000219
-0.04%
$209,613 $10,037
May 14, 12 AM $0.000219
+0.00%
$209,862 $10,522
May 13, 11 PM $0.000222
-0.08%
$212,134 $10,547
May 13, 10 PM $0.000222
-1.03%
$212,479 $11,023
May 13, 9 PM $0.000225
+1.41%
$215,499 $12,711
May 13, 8 PM $0.000222
+8.10%
$212,863 $14,044
May 13, 7 PM $0.000206
-4.15%
$196,730 $16,694
May 13, 6 PM $0.000218
-0.04%
$208,478 $20,377
May 13, 5 PM $0.000218
-1.34%
$208,529 $20,935
May 13, 4 PM $0.000221
+8.95%
$211,101 $21,986
May 13, 3 PM $0.000202
+3.66%
$193,211 $18,756
May 13, 2 PM $0.000195
-1.71%
$186,391 $18,059
May 13, 1 PM $0.000199
-5.28%
$190,048 $18,816
May 13, 12 PM $0.000213
-1.06%
$204,128 $20,174
May 13, 11 AM $0.000215
-0.85%
$206,043 $20,737
May 13, 10 AM $0.000218
+0.00%
$208,308 $22,332
May 13, 9 AM $0.000218
+2.76%
$208,907 $22,919
May 13, 8 AM $0.000213
+9.44%
$203,775 $22,263
May 13, 7 AM $0.000195
+6.62%
$186,258 $18,709
May 13, 6 AM $0.000183
-2.98%
$174,717 $17,411
May 13, 5 AM $0.000188
-2.48%
$179,933 $17,673
May 13, 4 AM $0.000198
+0.88%
$188,996 $17,686
May 13, 3 AM $0.000202
-1.21%
$192,824 $17,844
May 13, 2 AM $0.000204
+0.05%
$195,313 $18,909
May 13, 1 AM $0.000205
-1.69%
$196,415 $19,265
May 12, 11 PM $0.000207
-3.59%
$198,250 $19,398
May 12, 10 PM $0.000215
+12.00%
$205,694 $19,918
May 12, 9 PM $0.00019
-14.00%
$181,855 $17,923
May 12, 8 PM $0.000221
-1.48%
$211,300 $17,691
May 12, 7 PM $0.000224
-7.33%
$214,498 $17,237
May 12, 6 PM $0.000262
+0.00%
$250,660 $14,485
May 12, 5 PM $0.000267
-4.79%
$255,125 $14,501