JUICE Historical Data

JUICE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.00058
+0.00%
$ 555,062 $ 3,573
Apr 4, 6 AM $ 0.000581
-0.60%
$ 556,189 $ 3,448
Apr 4, 4 AM $ 0.000583
+1.97%
$ 557,660 $ 4,102
Apr 4, 1 AM $ 0.000564
-0.05%
$ 539,619 $ 5,230
Apr 4, 12 AM $ 0.000565
+0.00%
$ 540,118 $ 5,478
Apr 3, 11 PM $ 0.000564
+0.02%
$ 540,054 $ 22,782
Apr 3, 10 PM $ 0.000564
-0.32%
$ 539,864 $ 22,774
Apr 3, 8 PM $ 0.000556
+0.00%
$ 532,447 $ 27,000
Apr 3, 7 PM $ 0.000558
+0.00%
$ 533,807 $ 27,970
Apr 3, 6 PM $ 0.000559
+0.85%
$ 534,500 $ 28,652
Apr 3, 5 PM $ 0.000551
-0.57%
$ 526,827 $ 28,520
Apr 3, 4 PM $ 0.000555
-0.50%
$ 530,957 $ 33,954
Apr 3, 3 PM $ 0.000558
+4.99%
$ 534,157 $ 37,335
Apr 3, 2 PM $ 0.000532
+0.28%
$ 508,960 $ 34,502
Apr 3, 9 AM $ 0.000513
+0.00%
$ 490,764 $ 19,060
Apr 3, 8 AM $ 0.000509
+0.06%
$ 487,267 $ 19,667
Apr 3, 7 AM $ 0.000509
+0.00%
$ 487,263 $ 19,711
Apr 3, 5 AM $ 0.000496
-3.12%
$ 474,661 $ 19,493
Apr 3, 3 AM $ 0.000513
+0.00%
$ 490,430 $ 25,113
Apr 3, 2 AM $ 0.000512
-2.90%
$ 490,053 $ 24,744
Apr 3, 1 AM $ 0.000528
+0.35%
$ 504,825 $ 25,134
Apr 3, 12 AM $ 0.000526
+8.27%
$ 503,311 $ 24,902
Apr 2, 11 PM $ 0.000486
+0.61%
$ 464,658 $ 22,835
Apr 2, 10 PM $ 0.000484
-3.85%
$ 462,832 $ 22,678
Apr 2, 9 PM $ 0.000505
+15.10%
$ 483,299 $ 23,326
Apr 2, 8 PM $ 0.000438
-8.61%
$ 418,907 $ 19,777
Apr 2, 7 PM $ 0.000496
-2.37%
$ 474,305 $ 20,056
Apr 2, 6 PM $ 0.000506
-0.64%
$ 483,860 $ 19,951
Apr 2, 5 PM $ 0.000508
+17.34%
$ 486,471 $ 19,847
Apr 2, 4 PM $ 0.000435
-7.90%
$ 416,127 $ 12,624
Apr 2, 3 PM $ 0.000473
+2.91%
$ 452,239 $ 11,107
Apr 2, 2 PM $ 0.000465
-2.46%
$ 445,033 $ 11,035
Apr 2, 1 PM $ 0.000476
-0.92%
$ 454,989 $ 10,918
Apr 2, 12 PM $ 0.000481
+0.20%
$ 459,859 $ 11,483
Apr 2, 11 AM $ 0.000481
+0.00%
$ 459,933 $ 12,150
Apr 2, 10 AM $ 0.000509
-0.38%
$ 487,288 $ 11,275
Apr 2, 9 AM $ 0.000513
+1.78%
$ 491,009 $ 12,040
Apr 2, 8 AM $ 0.000505
+2.10%
$ 482,724 $ 11,821
Apr 2, 7 AM $ 0.000492
-0.05%
$ 471,177 $ 11,517
Apr 2, 6 AM $ 0.000493
-1.37%
$ 471,351 $ 12,182
Apr 2, 5 AM $ 0.000499
-6.55%
$ 477,604 $ 12,407
Apr 2, 4 AM $ 0.00054
-7.36%
$ 516,772 $ 14,528
Apr 2, 3 AM $ 0.000585
+0.00%
$ 560,047 $ 22,207
Apr 2, 2 AM $ 0.000585
+3.25%
$ 559,702 $ 24,547
Apr 2, 1 AM $ 0.000567
-2.60%
$ 542,055 $ 24,031
Apr 1, 11 PM $ 0.000579
+0.25%
$ 553,909 $ 25,919
Apr 1, 10 PM $ 0.000579
-3.65%
$ 554,429 $ 25,783
Apr 1, 9 PM $ 0.000602
-0.36%
$ 575,966 $ 26,798
Apr 1, 8 PM $ 0.000605
-5.34%
$ 578,593 $ 26,966
Apr 1, 7 PM $ 0.000644
+0.32%
$ 616,618 $ 27,771