JUICE Historical Data

JUICE Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.000182
-0.42%
$ 173,827 $ 11,775
May 8, 2 PM $ 0.000183
+4.83%
$ 174,816 $ 11,787
May 8, 1 PM $ 0.000175
-10.90%
$ 167,580 $ 10,829
May 8, 12 PM $ 0.000196
-5.81%
$ 187,812 $ 10,254
May 8, 11 AM $ 0.000215
-7.20%
$ 205,464 $ 7,723
May 8, 10 AM $ 0.000231
-0.01%
$ 221,163 $ 5,792
May 8, 8 AM $ 0.000225
+1.91%
$ 215,678 $ 5,638
May 8, 7 AM $ 0.000228
-0.19%
$ 218,337 $ 5,423
May 8, 6 AM $ 0.000233
+0.00%
$ 222,732 $ 4,820
May 8, 5 AM $ 0.000236
+0.00%
$ 226,103 $ 5,405
May 8, 3 AM $ 0.000235
-0.36%
$ 225,287 $ 5,486
May 8, 2 AM $ 0.000237
+0.00%
$ 226,448 $ 5,498
May 8, 1 AM $ 0.000236
-8.07%
$ 225,601 $ 5,484
May 8, 12 AM $ 0.000259
-9.26%
$ 247,583 $ 4,623
May 7, 11 PM $ 0.000288
+0.00%
$ 276,020 $ 3,261
May 7, 8 PM $ 0.000291
+0.00%
$ 278,384 $ 3,220
May 7, 6 PM $ 0.000293
-1.09%
$ 280,577 $ 4,092
May 7, 3 PM $ 0.000296
+0.00%
$ 283,501 $ 4,344
May 7, 2 PM $ 0.000301
-1.19%
$ 288,169 $ 4,877
May 7, 12 PM $ 0.000307
-4.21%
$ 294,015 $ 4,931
May 7, 11 AM $ 0.000321
+0.77%
$ 306,985 $ 5,549
May 7, 6 AM $ 0.000315
+2.11%
$ 301,702 $ 10,206
May 7, 5 AM $ 0.000307
+0.00%
$ 294,026 $ 9,193
May 7, 3 AM $ 0.0003
+0.00%
$ 286,935 $ 9,472
May 7, 1 AM $ 0.000303
+0.00%
$ 289,785 $ 9,676
May 6, 9 PM $ 0.000308
+0.32%
$ 294,449 $ 9,782
May 6, 8 PM $ 0.000311
-3.02%
$ 297,741 $ 9,786
May 6, 6 PM $ 0.000321
+0.00%
$ 306,961 $ 9,615
May 6, 5 PM $ 0.00032
-5.82%
$ 306,496 $ 10,053
May 6, 3 PM $ 0.000331
+7.66%
$ 316,270 $ 9,346
May 6, 12 PM $ 0.000311
+0.11%
$ 297,822 $ 11,328
May 6, 11 AM $ 0.000311
-6.26%
$ 297,210 $ 11,408
May 6, 10 AM $ 0.000303
+5.28%
$ 289,759 $ 10,712
May 6, 9 AM $ 0.000289
+0.49%
$ 276,699 $ 8,172
May 6, 7 AM $ 0.000302
+15.69%
$ 289,040 $ 7,353
May 6, 6 AM $ 0.000272
+0.00%
$ 260,004 $ 6,016
May 6, 5 AM $ 0.00027
+0.00%
$ -- $ 5,879
May 6, 4 AM $ 0.000266
-0.19%
$ 254,856 $ 5,878
May 6, 3 AM $ 0.000251
+0.53%
$ 239,955 $ 5,475
May 6, 2 AM $ 0.000249
+3.16%
$ 238,344 $ 5,072
May 6, 1 AM $ 0.000241
+1.35%
$ 230,788 $ 4,832
May 6, 12 AM $ 0.000226
+0.00%
$ 215,869 $ 4,413
May 5, 6 PM $ 0.000225
+0.19%
$ 215,037 $ 4,194
May 5, 5 PM $ 0.000202
+0.00%
$ 192,798 $ 3,562
May 5, 4 PM $ 0.000202
+0.00%
$ 193,181 $ 4,078
May 5, 3 PM $ 0.000203
+0.17%
$ 194,590 $ 4,215
May 5, 2 PM $ 0.000206
+8.48%
$ 196,875 $ 4,816
May 5, 1 PM $ 0.000184
-11.26%
$ 175,897 $ 5,292
May 5, 9 AM $ 0.000205
-0.54%
$ 196,229 $ 3,885
May 5, 8 AM $ 0.000207
+0.00%
$ 197,818 $ 3,683