Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUICE Historical Data

JUICE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 PM $0.000284
+0.04%
$271,536 $14,108
May 12, 3 PM $0.000284
-0.81%
$271,580 $16,499
May 12, 2 PM $0.000283
+8.75%
$270,567 $20,344
May 12, 1 PM $0.000248
+9.20%
$237,324 $19,570
May 12, 12 PM $0.000227
+3.69%
$217,176 $22,365
May 12, 11 AM $0.000219
-5.64%
$209,504 $22,726
May 12, 10 AM $0.000232
+0.00%
$222,295 $24,355
May 12, 9 AM $0.000242
+0.75%
$231,346 $30,360
May 12, 7 AM $0.000239
+0.05%
$228,582 $30,745
May 12, 5 AM $0.000246
+0.00%
$235,139 $32,511
May 12, 4 AM $0.000246
-3.96%
$235,448 $33,580
May 12, 3 AM $0.000257
-4.52%
$245,846 $49,833
May 12, 2 AM $0.000232
-0.98%
$222,362 $59,606
May 12, 1 AM $0.000234
-2.53%
$224,148 $64,656
May 12, 12 AM $0.00024
+2.09%
$229,973 $65,904
May 11, 11 PM $0.000231
-0.74%
$221,045 $67,843
May 11, 10 PM $0.000232
-3.74%
$222,399 $67,375
May 11, 9 PM $0.000241
-1.88%
$230,876 $71,527
May 11, 8 PM $0.000246
+0.00%
$235,595 $72,628
May 11, 7 PM $0.000247
-1.46%
$236,260 $73,680
May 11, 6 PM $0.000276
+0.14%
$263,788 $90,700
May 11, 5 PM $0.000275
-1.11%
$263,447 $91,222
May 11, 4 PM $0.000275
-7.00%
$262,650 $97,386
May 11, 3 PM $0.000297
+14.75%
$284,340 $106,790
May 11, 2 PM $0.000255
-1.83%
$243,812 $89,710
May 11, 1 PM $0.00026
+25.86%
$249,233 $89,557
May 11, 12 PM $0.000207
+7.87%
$198,194 $66,713
May 11, 11 AM $0.000192
-5.52%
$184,039 $60,672
May 11, 10 AM $0.000205
-12.98%
$195,772 $62,917
May 11, 9 AM $0.00022
+0.34%
$210,891 $66,487
May 11, 8 AM $0.000221
-0.81%
$211,142 $62,397
May 11, 7 AM $0.000223
-3.52%
$213,061 $63,192
May 11, 6 AM $0.000233
-1.52%
$223,108 $65,109
May 11, 5 AM $0.000237
+3.19%
$226,711 $68,192
May 11, 4 AM $0.00023
-18.46%
$219,890 $65,395
May 11, 3 AM $0.000283
+37.99%
$271,095 $66,207
May 11, 2 AM $0.000209
+13.03%
$199,744 $34,539
May 11, 1 AM $0.000184
-0.59%
$176,192 $29,767
May 11, 12 AM $0.000186
-5.08%
$177,643 $29,870
May 10, 11 PM $0.000198
+0.00%
$189,597 $28,820
May 10, 10 PM $0.0002
-11.51%
$191,085 $29,042
May 10, 9 PM $0.000224
+0.66%
$214,123 $31,006
May 10, 8 PM $0.000225
+10.93%
$215,554 $30,767
May 10, 7 PM $0.000202
+29.52%
$193,483 $26,905
May 10, 6 PM $0.000156
+1.32%
$149,492 $15,331
May 10, 5 PM $0.000155
+5.65%
$147,972 $15,205
May 10, 4 PM $0.000146
-13.62%
$139,933 $13,439
May 10, 2 PM $0.000169
-5.03%
$162,043 $11,902
May 10, 1 PM $0.000178
+12.55%
$170,548 $12,360
May 10, 11 AM $0.000158
+0.00%
$150,902 $11,575