JUICE Historical Data

JUICE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.000644
+0.32%
$ 616,618 $ 27,771
Apr 1, 6 PM $ 0.000643
-0.72%
$ 615,428 $ 28,482
Apr 1, 5 PM $ 0.000649
-1.59%
$ 620,641 $ 28,869
Apr 1, 4 PM $ 0.000655
+1.24%
$ 627,013 $ 29,440
Apr 1, 3 PM $ 0.00065
-4.19%
$ 621,538 $ 29,609
Apr 1, 2 PM $ 0.000678
+4.53%
$ 648,787 $ 30,127
Apr 1, 1 PM $ 0.000649
-0.66%
$ 621,261 $ 28,381
Apr 1, 12 PM $ 0.000655
+0.94%
$ 626,959 $ 28,389
Apr 1, 11 AM $ 0.000649
+3.91%
$ 621,125 $ 27,923
Apr 1, 10 AM $ 0.000632
-0.84%
$ 604,514 $ 26,219
Apr 1, 9 AM $ 0.00064
+0.19%
$ 612,111 $ 26,285
Apr 1, 8 AM $ 0.000634
-2.43%
$ 606,714 $ 26,525
Apr 1, 7 AM $ 0.000652
-4.06%
$ 624,232 $ 26,394
Apr 1, 6 AM $ 0.000663
+5.58%
$ 634,277 $ 27,465
Apr 1, 5 AM $ 0.000628
+5.57%
$ 600,680 $ 25,384
Apr 1, 4 AM $ 0.000572
-16.62%
$ 547,326 $ 17,550
Apr 1, 3 AM $ 0.000706
-7.44%
$ 675,347 $ 10,956
Apr 1, 2 AM $ 0.000762
-0.02%
$ 728,651 $ 9,699
Apr 1, 1 AM $ 0.000785
-4.69%
$ 750,892 $ 9,713
Apr 1, 12 AM $ 0.000823
+0.00%
$ 787,750 $ 12,644
Mar 31, 11 PM $ 0.000822
+0.00%
$ -- $ 12,610
Mar 31, 10 PM $ 0.000827
-0.48%
$ 790,962 $ 12,564
Mar 31, 9 PM $ 0.000813
-0.56%
$ 777,990 $ 12,313
Mar 31, 8 PM $ 0.000817
-0.52%
$ 781,543 $ 11,622
Mar 31, 7 PM $ 0.000821
-4.95%
$ 785,940 $ 11,391
Mar 31, 6 PM $ 0.000863
-0.78%
$ 825,843 $ 11,232
Mar 31, 5 PM $ 0.000864
+2.93%
$ 826,558 $ 11,356
Mar 31, 4 PM $ 0.000851
-2.77%
$ 813,974 $ 11,823
Mar 31, 3 PM $ 0.000881
+0.00%
$ 843,103 $ 11,001
Mar 31, 2 PM $ 0.000877
+0.00%
$ 839,234 $ 11,294
Mar 31, 1 PM $ 0.000877
-0.12%
$ 839,280 $ 11,205
Mar 31, 12 PM $ 0.000861
+0.22%
$ 823,800 $ 10,928
Mar 31, 11 AM $ 0.000859
+0.83%
$ 821,960 $ 10,897
Mar 31, 9 AM $ 0.000844
-0.75%
$ 807,345 $ 11,705
Mar 31, 8 AM $ 0.000859
-0.02%
$ 821,428 $ 11,437
Mar 31, 7 AM $ 0.00087
+1.64%
$ 831,933 $ 11,490
Mar 31, 6 AM $ 0.000857
+0.00%
$ 819,621 $ 9,742
Mar 31, 4 AM $ 0.000874
+0.00%
$ 836,368 $ 10,448
Mar 31, 2 AM $ 0.000877
-0.68%
$ 839,516 $ 10,798
Mar 31, 1 AM $ 0.000886
+13.21%
$ 848,119 $ 9,976
Mar 31, 12 AM $ 0.000782
+0.00%
$ 748,569 $ 5,619
Mar 30, 11 PM $ 0.000785
+0.00%
$ 751,186 $ 5,737
Mar 30, 10 PM $ 0.000793
+0.00%
$ 759,090 $ 6,263
Mar 30, 9 PM $ 0.000791
+0.11%
$ 757,287 $ 6,297
Mar 30, 8 PM $ 0.00079
-0.01%
$ 756,236 $ 6,261
Mar 30, 7 PM $ 0.000799
+1.31%
$ 764,114 $ 6,622
Mar 30, 6 PM $ 0.000799
-1.09%
$ 764,253 $ 6,158
Mar 30, 5 PM $ 0.000811
-1.42%
$ 775,996 $ 6,543
Mar 30, 4 PM $ 0.000825
-1.23%
$ 788,923 $ 5,906
Mar 30, 3 PM $ 0.000831
-0.22%
$ 795,235 $ 6,316