Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUICE Historical Data

JUICE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 AM $0.00016
-0.12%
$153,364 $11,691
May 10, 9 AM $0.00016
-0.67%
$153,346 $11,859
May 10, 7 AM $0.000161
+0.02%
$154,265 $11,515
May 10, 6 AM $0.000162
-3.12%
$154,704 $11,360
May 10, 5 AM $0.000169
+0.00%
$161,219 $10,697
May 10, 4 AM $0.000172
-6.24%
$164,464 $10,600
May 10, 3 AM $0.000185
-2.39%
$177,381 $9,639
May 10, 2 AM $0.000193
-5.48%
$184,923 $9,926
May 10, 1 AM $0.00021
+9.63%
$201,008 $9,058
May 10, 12 AM $0.00019
+0.00%
$182,172 $8,022
May 9, 10 PM $0.000185
+0.00%
$177,221 $7,998
May 9, 9 PM $0.000186
+0.61%
$178,308 $8,251
May 9, 8 PM $0.000187
-1.18%
$178,536 $8,148
May 9, 7 PM $0.000191
+4.18%
$182,592 $8,118
May 9, 6 PM $0.000187
+0.00%
$178,686 $7,169
May 9, 5 PM $0.000187
+0.00%
$178,567 $7,581
May 9, 4 PM $0.000187
+7.01%
$178,572 $7,905
May 9, 3 PM $0.000174
-4.18%
$166,812 $6,452
May 9, 2 PM $0.000185
+5.30%
$176,966 $6,287
May 9, 1 PM $0.000176
-7.05%
$167,928 $6,326
May 9, 12 PM $0.00019
-4.57%
$181,819 $7,326
May 9, 11 AM $0.0002
-6.08%
$191,404 $10,673
May 9, 8 AM $0.000213
+0.00%
$203,903 $13,177
May 9, 7 AM $0.000213
+0.29%
$203,736 $13,208
May 9, 6 AM $0.000209
+6.90%
$200,322 $13,690
May 9, 5 AM $0.000197
+0.00%
$188,384 $12,838
May 9, 4 AM $0.000197
+0.00%
$188,753 $13,014
May 9, 3 AM $0.000198
+1.35%
$189,250 $13,051
May 9, 2 AM $0.000195
+0.00%
$187,008 $12,150
May 9, 1 AM $0.000194
+0.96%
$186,054 $12,168
May 9, 12 AM $0.000193
+0.72%
$184,693 $12,432
May 8, 11 PM $0.000197
-0.17%
$188,176 $13,458
May 8, 10 PM $0.000198
+0.88%
$189,065 $14,032
May 8, 9 PM $0.000196
+3.26%
$187,445 $13,760
May 8, 8 PM $0.00019
+0.00%
$181,900 $13,111
May 8, 7 PM $0.00019
+0.84%
$181,831 $13,163
May 8, 6 PM $0.000188
+3.97%
$179,968 $13,095
May 8, 5 PM $0.00018
-1.05%
$172,691 $12,141
May 8, 4 PM $0.000186
+1.99%
$177,496 $12,076
May 8, 3 PM $0.000182
-0.42%
$173,827 $11,775
May 8, 2 PM $0.000183
+4.83%
$174,816 $11,787
May 8, 1 PM $0.000175
-10.90%
$167,580 $10,829
May 8, 12 PM $0.000196
-5.81%
$187,812 $10,254
May 8, 11 AM $0.000215
-7.20%
$205,464 $7,723
May 8, 10 AM $0.000231
-0.01%
$221,163 $5,792
May 8, 8 AM $0.000225
+1.91%
$215,678 $5,638
May 8, 7 AM $0.000228
-0.19%
$218,337 $5,423
May 8, 6 AM $0.000233
+0.00%
$222,732 $4,820
May 8, 5 AM $0.000236
+0.00%
$226,103 $5,405
May 8, 3 AM $0.000235
-0.36%
$225,287 $5,486