JUICE Historical Data

JUICE Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.000203
-1.44%
$ 194,600 $ 3,722
May 5, 6 AM $ 0.000206
+0.00%
$ 197,490 $ 4,593
May 5, 4 AM $ 0.000209
+0.00%
$ 200,253 $ 5,114
May 5, 3 AM $ 0.000209
+0.00%
$ 200,391 $ 5,218
May 5, 2 AM $ 0.000209
+0.00%
$ 199,924 $ 6,830
May 5, 1 AM $ 0.000209
-0.26%
$ 199,733 $ 7,144
May 5, 12 AM $ 0.000209
-0.05%
$ 199,719 $ 7,373
May 4, 10 PM $ 0.000208
+0.00%
$ 199,047 $ 17,622
May 4, 9 PM $ 0.000207
-0.18%
$ 198,431 $ 18,062
May 4, 8 PM $ 0.000208
+0.00%
$ 198,584 $ 19,765
May 4, 7 PM $ 0.000211
+0.00%
$ 202,223 $ 24,278
May 4, 6 PM $ 0.000212
-0.68%
$ 202,466 $ 24,616
May 4, 5 PM $ 0.000212
-0.88%
$ 203,005 $ 27,630
May 4, 4 PM $ 0.000215
+4.22%
$ 205,307 $ 27,754
May 4, 3 PM $ 0.000206
+0.67%
$ 196,718 $ 26,251
May 4, 2 PM $ 0.000203
-4.79%
$ 193,777 $ 26,378
May 4, 1 PM $ 0.000213
+0.00%
$ 203,832 $ 26,278
May 4, 12 PM $ 0.000213
+0.00%
$ 204,197 $ 31,215
May 4, 10 AM $ 0.000216
+0.00%
$ 206,744 $ 31,247
May 4, 8 AM $ 0.000214
+0.00%
$ 204,781 $ 31,317
May 4, 7 AM $ 0.000214
-3.71%
$ 205,062 $ 31,413
May 4, 6 AM $ 0.000225
-0.29%
$ 215,515 $ 31,398
May 4, 5 AM $ 0.000225
+2.71%
$ 214,998 $ 31,815
May 4, 4 AM $ 0.000219
+6.18%
$ 209,706 $ 30,275
May 4, 3 AM $ 0.000206
-3.51%
$ 197,297 $ 28,300
May 4, 2 AM $ 0.000213
+7.52%
$ 204,186 $ 28,071
May 4, 1 AM $ 0.000199
-0.59%
$ 190,520 $ 27,224
May 4, 12 AM $ 0.0002
+4.43%
$ 191,397 $ 27,002
May 3, 11 PM $ 0.000192
-1.77%
$ 183,632 $ 18,240
May 3, 10 PM $ 0.000194
+2.97%
$ 185,458 $ 16,765
May 3, 9 PM $ 0.000188
+0.84%
$ 179,928 $ 15,555
May 3, 8 PM $ 0.000187
-6.35%
$ 178,692 $ 15,304
May 3, 7 PM $ 0.000205
-16.99%
$ 196,162 $ 15,156
May 3, 6 PM $ 0.000246
-1.22%
$ 235,592 $ 12,729
May 3, 5 PM $ 0.00025
+0.25%
$ 239,211 $ 11,035
May 3, 4 PM $ 0.000247
-0.99%
$ 236,479 $ 11,116
May 3, 3 PM $ 0.000246
+3.45%
$ 235,664 $ 10,521
May 3, 2 PM $ 0.000239
+1.76%
$ 228,410 $ 9,616
May 3, 1 PM $ 0.000235
-15.86%
$ 225,155 $ 9,551
May 3, 9 AM $ 0.00028
+0.00%
$ 267,752 $ 5,766
May 3, 8 AM $ 0.000282
+0.00%
$ 269,562 $ 5,726
May 3, 5 AM $ 0.000276
+0.00%
$ 264,287 $ 6,297
May 3, 4 AM $ 0.000276
+8.03%
$ 264,404 $ 6,332
May 3, 3 AM $ 0.000256
+1.37%
$ 244,867 $ 5,933
May 3, 2 AM $ 0.000259
+1.31%
$ 247,636 $ 5,356
May 3, 12 AM $ 0.000275
+0.21%
$ 263,185 $ 5,537
May 2, 11 PM $ 0.000275
+0.00%
$ 262,927 $ 5,500
May 2, 9 PM $ 0.000274
+0.41%
$ 262,167 $ 6,776
May 2, 8 PM $ 0.000281
-2.15%
$ 269,031 $ 6,853
May 2, 7 PM $ 0.00029
-0.48%
$ 277,411 $ 6,497