JUICE Historical Data

JUICE Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.000291
+1.36%
$ 278,810 $ 6,501
May 2, 5 PM $ 0.000286
-0.55%
$ 273,281 $ 6,048
May 2, 4 PM $ 0.000289
-0.09%
$ 276,557 $ 6,432
May 2, 3 PM $ 0.000289
-2.72%
$ 276,792 $ 6,716
May 2, 2 PM $ 0.000303
+0.00%
$ 290,285 $ 9,299
May 2, 1 PM $ 0.000304
+0.00%
$ 290,471 $ 9,277
May 2, 11 AM $ 0.000313
+0.00%
$ 299,659 $ 9,625
May 2, 10 AM $ 0.000314
+0.00%
$ 300,312 $ 9,386
May 2, 7 AM $ 0.00033
+0.33%
$ 315,573 $ 9,831
May 2, 5 AM $ 0.000317
-0.24%
$ 303,766 $ 9,767
May 2, 4 AM $ 0.000319
+1.65%
$ 304,877 $ 10,300
May 2, 3 AM $ 0.00032
+1.58%
$ 305,871 $ 10,250
May 2, 2 AM $ 0.000315
-0.01%
$ 301,521 $ 9,949
May 2, 1 AM $ 0.000315
+8.38%
$ 301,608 $ 13,543
May 1, 11 PM $ 0.000301
-0.01%
$ 287,856 $ 24,544
May 1, 9 PM $ 0.000309
+6.91%
$ 295,424 $ 24,767
May 1, 8 PM $ 0.000289
-0.57%
$ 276,547 $ 22,759
May 1, 6 PM $ 0.000295
-0.79%
$ 282,573 $ 23,500
May 1, 5 PM $ 0.000294
+0.00%
$ 281,308 $ 25,959
May 1, 4 PM $ 0.000294
-0.70%
$ 281,475 $ 25,585
May 1, 3 PM $ 0.000292
-5.83%
$ 279,836 $ 25,505
May 1, 2 PM $ 0.00031
-5.39%
$ 296,506 $ 24,593
May 1, 1 PM $ 0.000327
+0.00%
$ 312,882 $ 26,853
May 1, 12 PM $ 0.000336
+0.00%
$ 321,310 $ 40,401
May 1, 11 AM $ 0.000336
+0.00%
$ 321,761 $ 40,407
May 1, 10 AM $ 0.000337
+0.81%
$ 322,062 $ 40,367
May 1, 9 AM $ 0.000334
-0.03%
$ 320,041 $ 41,446
May 1, 8 AM $ 0.000329
-0.07%
$ 315,124 $ 41,298
May 1, 7 AM $ 0.00033
+1.47%
$ 315,791 $ 40,225
May 1, 6 AM $ 0.00033
+0.00%
$ 315,489 $ 39,736
May 1, 5 AM $ 0.000328
+0.00%
$ 314,149 $ 40,542
May 1, 4 AM $ 0.000329
-0.10%
$ 314,423 $ 39,354
May 1, 3 AM $ 0.00033
+7.79%
$ 315,404 $ 39,270
May 1, 2 AM $ 0.000307
+4.04%
$ 293,762 $ 36,247
May 1, 1 AM $ 0.000294
+6.17%
$ 281,651 $ 34,567
May 1, 12 AM $ 0.000278
-16.34%
$ 266,392 $ 27,127
Apr 30, 11 PM $ 0.000333
-0.33%
$ 318,701 $ 21,564
Apr 30, 10 PM $ 0.000334
-0.07%
$ 319,485 $ 21,492
Apr 30, 9 PM $ 0.000334
+0.23%
$ 319,612 $ 21,597
Apr 30, 8 PM $ 0.000335
-1.93%
$ 320,162 $ 21,533
Apr 30, 7 PM $ 0.000342
+2.34%
$ 326,918 $ 21,770
Apr 30, 6 PM $ 0.000334
-1.46%
$ 319,821 $ 20,803
Apr 30, 5 PM $ 0.000338
-7.24%
$ 323,317 $ 21,008
Apr 30, 4 PM $ 0.000365
-4.07%
$ 349,346 $ 20,449
Apr 30, 3 PM $ 0.000381
+3.34%
$ 364,293 $ 25,460
Apr 30, 2 PM $ 0.000369
+7.10%
$ 352,826 $ 24,390
Apr 30, 1 PM $ 0.000345
+10.33%
$ 329,764 $ 20,989
Apr 30, 12 PM $ 0.000311
-10.14%
$ 297,380 $ 17,432
Apr 30, 11 AM $ 0.000388
+0.60%
$ 370,947 $ 8,614
Apr 30, 10 AM $ 0.000414
+0.00%
$ 396,216 $ 8,551