Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUICE Historical Data

JUICE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2 AM $0.000237
+0.00%
$226,448 $5,498
May 8, 1 AM $0.000236
-8.07%
$225,601 $5,484
May 8, 12 AM $0.000259
-9.26%
$247,583 $4,623
May 7, 11 PM $0.000288
+0.00%
$276,020 $3,261
May 7, 8 PM $0.000291
+0.00%
$278,384 $3,220
May 7, 6 PM $0.000293
-1.09%
$280,577 $4,092
May 7, 3 PM $0.000296
+0.00%
$283,501 $4,344
May 7, 2 PM $0.000301
-1.19%
$288,169 $4,877
May 7, 12 PM $0.000307
-4.21%
$294,015 $4,931
May 7, 11 AM $0.000321
+0.77%
$306,985 $5,549
May 7, 6 AM $0.000315
+2.11%
$301,702 $10,206
May 7, 5 AM $0.000307
+0.00%
$294,026 $9,193
May 7, 3 AM $0.0003
+0.00%
$286,935 $9,472
May 7, 1 AM $0.000303
+0.00%
$289,785 $9,676
May 6, 9 PM $0.000308
+0.32%
$294,449 $9,782
May 6, 8 PM $0.000311
-3.02%
$297,741 $9,786
May 6, 6 PM $0.000321
+0.00%
$306,961 $9,615
May 6, 5 PM $0.00032
-5.82%
$306,496 $10,053
May 6, 3 PM $0.000331
+7.66%
$316,270 $9,346
May 6, 12 PM $0.000311
+0.11%
$297,822 $11,328
May 6, 11 AM $0.000311
-6.26%
$297,210 $11,408
May 6, 10 AM $0.000303
+5.28%
$289,759 $10,712
May 6, 9 AM $0.000289
+0.49%
$276,699 $8,172
May 6, 7 AM $0.000302
+15.69%
$289,040 $7,353
May 6, 6 AM $0.000272
+0.00%
$260,004 $6,016
May 6, 5 AM $0.00027
+0.00%
$-- $5,879
May 6, 4 AM $0.000266
-0.19%
$254,856 $5,878
May 6, 3 AM $0.000251
+0.53%
$239,955 $5,475
May 6, 2 AM $0.000249
+3.16%
$238,344 $5,072
May 6, 1 AM $0.000241
+1.35%
$230,788 $4,832
May 6, 12 AM $0.000226
+0.00%
$215,869 $4,413
May 5, 6 PM $0.000225
+0.19%
$215,037 $4,194
May 5, 5 PM $0.000202
+0.00%
$192,798 $3,562
May 5, 4 PM $0.000202
+0.00%
$193,181 $4,078
May 5, 3 PM $0.000203
+0.17%
$194,590 $4,215
May 5, 2 PM $0.000206
+8.48%
$196,875 $4,816
May 5, 1 PM $0.000184
-11.26%
$175,897 $5,292
May 5, 9 AM $0.000205
-0.54%
$196,229 $3,885
May 5, 8 AM $0.000207
+0.00%
$197,818 $3,683
May 5, 7 AM $0.000203
-1.44%
$194,600 $3,722
May 5, 6 AM $0.000206
+0.00%
$197,490 $4,593
May 5, 4 AM $0.000209
+0.00%
$200,253 $5,114
May 5, 3 AM $0.000209
+0.00%
$200,391 $5,218
May 5, 2 AM $0.000209
+0.00%
$199,924 $6,830
May 5, 1 AM $0.000209
-0.26%
$199,733 $7,144
May 5, 12 AM $0.000209
-0.05%
$199,719 $7,373
May 4, 10 PM $0.000208
+0.00%
$199,047 $17,622
May 4, 9 PM $0.000207
-0.18%
$198,431 $18,062
May 4, 8 PM $0.000208
+0.00%
$198,584 $19,765
May 4, 7 PM $0.000211
+0.00%
$202,223 $24,278