JUICE Historical Data

JUICE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.000831
-0.22%
$ 795,235 $ 6,316
Mar 30, 12 PM $ 0.000833
+0.15%
$ 796,602 $ 6,527
Mar 30, 11 AM $ 0.000835
+0.00%
$ 799,018 $ 6,846
Mar 30, 10 AM $ 0.000834
-2.20%
$ 798,240 $ 6,793
Mar 30, 9 AM $ 0.000858
+0.00%
$ 820,983 $ 5,995
Mar 30, 6 AM $ 0.000851
-2.37%
$ 814,613 $ 6,803
Mar 30, 5 AM $ 0.000877
-0.84%
$ 839,580 $ 6,366
Mar 30, 4 AM $ 0.000888
-0.99%
$ 849,226 $ 6,187
Mar 30, 2 AM $ 0.000893
+0.39%
$ 854,270 $ 5,689
Mar 30, 1 AM $ 0.000889
+4.83%
$ 851,050 $ 5,910
Mar 30, 12 AM $ 0.00085
+4.49%
$ 813,314 $ 5,117
Mar 29, 11 PM $ 0.000812
+2.88%
$ 777,183 $ 4,802
Mar 29, 10 PM $ 0.000788
+0.60%
$ 753,919 $ 4,315
Mar 29, 9 PM $ 0.000783
+0.45%
$ 749,394 $ 4,484
Mar 29, 8 PM $ 0.00078
+1.20%
$ 746,064 $ 4,921
Mar 29, 7 PM $ 0.000772
+0.00%
$ 738,816 $ 5,886
Mar 29, 6 PM $ 0.000786
-0.43%
$ 751,616 $ 7,415
Mar 29, 5 PM $ 0.00077
+0.07%
$ 736,618 $ 7,204
Mar 29, 4 PM $ 0.00077
-0.42%
$ 736,266 $ 6,968
Mar 29, 3 PM $ 0.000786
+0.00%
$ 751,744 $ 8,002
Mar 29, 2 PM $ 0.000787
+0.00%
$ 752,542 $ 7,736
Mar 29, 1 PM $ 0.000789
+0.00%
$ 755,335 $ 8,664
Mar 29, 12 PM $ 0.000798
+0.00%
$ 763,233 $ 8,541
Mar 29, 10 AM $ 0.000794
-0.20%
$ 759,240 $ 8,415
Mar 29, 7 AM $ 0.00081
-0.80%
$ 774,835 $ 8,734
Mar 29, 6 AM $ 0.000816
-0.27%
$ 780,765 $ 8,475
Mar 29, 5 AM $ 0.000818
+0.07%
$ 782,787 $ 8,773
Mar 29, 3 AM $ 0.000816
+0.00%
$ 780,511 $ 9,577
Mar 29, 2 AM $ 0.000819
+0.00%
$ 783,901 $ 9,688
Mar 29, 1 AM $ 0.000819
+0.47%
$ 783,337 $ 9,520
Mar 29, 12 AM $ 0.000814
-0.22%
$ 778,620 $ 10,009
Mar 28, 11 PM $ 0.000814
+0.56%
$ 779,129 $ 9,991
Mar 28, 10 PM $ 0.00081
-0.76%
$ 775,159 $ 10,075
Mar 28, 9 PM $ 0.000825
-0.89%
$ 789,299 $ 10,323
Mar 28, 8 PM $ 0.000855
+0.41%
$ 818,305 $ 10,146
Mar 28, 7 PM $ 0.00085
+3.87%
$ 813,595 $ 9,458
Mar 28, 6 PM $ 0.000819
+0.00%
$ 783,415 $ 9,003
Mar 28, 5 PM $ 0.00082
+0.38%
$ 784,455 $ 13,576
Mar 28, 4 PM $ 0.000784
+0.17%
$ 750,525 $ 16,918
Mar 28, 3 PM $ 0.000786
-2.18%
$ 751,937 $ 16,556
Mar 28, 2 PM $ 0.000803
+0.14%
$ 768,611 $ 18,996
Mar 28, 1 PM $ 0.000806
-1.14%
$ 771,277 $ 19,110
Mar 28, 11 AM $ 0.000813
-0.03%
$ 777,819 $ 19,015
Mar 28, 9 AM $ 0.000817
-0.09%
$ 781,827 $ 19,620
Mar 28, 8 AM $ 0.000822
+0.02%
$ 786,480 $ 19,678
Mar 28, 7 AM $ 0.000822
-0.46%
$ 786,896 $ 19,828
Mar 28, 6 AM $ 0.000827
+0.15%
$ 791,037 $ 19,853
Mar 28, 4 AM $ 0.000852
+0.00%
$ 815,151 $ 21,096
Mar 28, 3 AM $ 0.000851
-0.56%
$ 814,827 $ 21,113
Mar 28, 2 AM $ 0.000856
+0.00%
$ 819,038 $ 21,337