JUICE Historical Data

JUICE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.000409
-0.70%
$ 391,133 $ 7,647
Apr 30, 1 AM $ 0.000412
-0.71%
$ 394,200 $ 8,151
Apr 30, 12 AM $ 0.000415
-0.41%
$ 397,195 $ 7,813
Apr 29, 11 PM $ 0.000417
+0.00%
$ 398,924 $ 7,726
Apr 29, 10 PM $ 0.000417
+0.63%
$ 398,955 $ 8,128
Apr 29, 8 PM $ 0.00039
+0.22%
$ 373,479 $ 7,562
Apr 29, 7 PM $ 0.000389
-0.30%
$ 372,368 $ 7,418
Apr 29, 6 PM $ 0.000399
+0.00%
$ 381,616 $ 7,327
Apr 29, 5 PM $ 0.000399
-0.50%
$ 381,600 $ 7,180
Apr 29, 4 PM $ 0.000401
-20.09%
$ 383,433 $ 7,061
Apr 29, 3 PM $ 0.000509
+0.00%
$ 486,632 $ 2,574
Apr 29, 12 PM $ 0.000521
-1.20%
$ 498,209 $ 2,820
Apr 29, 9 AM $ 0.00053
+0.00%
$ 506,948 $ 2,470
Apr 29, 8 AM $ 0.000535
+0.00%
$ 511,891 $ 2,345
Apr 29, 7 AM $ 0.000539
+0.00%
$ 515,942 $ 2,219
Apr 29, 6 AM $ 0.000542
-0.45%
$ 518,196 $ 2,242
Apr 29, 5 AM $ 0.000551
+0.00%
$ 527,046 $ 2,087
Apr 29, 2 AM $ 0.00055
-0.65%
$ 526,667 $ 2,341
Apr 29, 1 AM $ 0.000554
+0.00%
$ -- $ 2,191
Apr 28, 9 PM $ 0.00054
+0.16%
$ 517,088 $ 7,371
Apr 28, 3 PM $ 0.000541
+0.50%
$ 517,995 $ 9,373
Apr 28, 2 PM $ 0.000543
+0.16%
$ 519,209 $ 9,944
Apr 28, 1 PM $ 0.000544
-0.20%
$ 520,117 $ 10,835
Apr 28, 10 AM $ 0.00054
+0.00%
$ 516,273 $ 10,793
Apr 28, 9 AM $ 0.00054
+0.31%
$ 516,844 $ 10,759
Apr 28, 6 AM $ 0.000542
+0.00%
$ 518,980 $ 11,161
Apr 28, 5 AM $ 0.000546
+0.00%
$ 522,581 $ 11,216
Apr 28, 3 AM $ 0.000552
-1.04%
$ 528,048 $ 11,217
Apr 28, 1 AM $ 0.000563
+0.00%
$ 538,981 $ 12,139
Apr 27, 10 PM $ 0.000655
+0.00%
$ 626,456 $ 8,903
Apr 27, 9 PM $ 0.000659
-0.13%
$ 630,107 $ 8,635
Apr 27, 8 PM $ 0.00066
-0.99%
$ 631,406 $ 8,010
Apr 27, 7 PM $ 0.000592
-4.41%
$ 566,700 $ 7,268
Apr 27, 6 PM $ 0.000628
-0.01%
$ 601,208 $ 6,249
Apr 27, 5 PM $ 0.000627
+1.33%
$ 600,234 $ 6,816
Apr 27, 4 PM $ 0.000613
+0.07%
$ 586,907 $ 6,864
Apr 27, 3 PM $ 0.000614
+1.15%
$ 587,539 $ 6,567
Apr 27, 2 PM $ 0.000616
+7.92%
$ 589,124 $ 6,248
Apr 27, 1 PM $ 0.000583
+1.11%
$ 557,620 $ 4,754
Apr 27, 7 AM $ 0.000578
-0.35%
$ 552,789 $ 5,123
Apr 27, 5 AM $ 0.000575
-0.05%
$ 550,240 $ 5,059
Apr 27, 4 AM $ 0.000588
-4.71%
$ 562,169 $ 5,066
Apr 27, 3 AM $ 0.000608
+0.00%
$ 581,652 $ 4,262
Apr 27, 2 AM $ 0.000607
-0.67%
$ 580,929 $ 4,202
Apr 27, 1 AM $ 0.000609
-0.22%
$ 582,858 $ 4,163
Apr 27, 12 AM $ 0.000605
+0.00%
$ 578,979 $ 5,431
Apr 26, 11 PM $ 0.000605
-2.79%
$ 578,480 $ 5,403
Apr 26, 10 PM $ 0.000622
+0.13%
$ 595,103 $ 4,640
Apr 26, 9 PM $ 0.000599
+0.00%
$ 573,176 $ 4,205
Apr 26, 8 PM $ 0.0006
+0.00%
$ 573,845 $ 4,082