Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUICE Historical Data

JUICE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 6 PM $0.000212
-0.68%
$202,466 $24,616
May 4, 5 PM $0.000212
-0.88%
$203,005 $27,630
May 4, 4 PM $0.000215
+4.22%
$205,307 $27,754
May 4, 3 PM $0.000206
+0.67%
$196,718 $26,251
May 4, 2 PM $0.000203
-4.79%
$193,777 $26,378
May 4, 1 PM $0.000213
+0.00%
$203,832 $26,278
May 4, 12 PM $0.000213
+0.00%
$204,197 $31,215
May 4, 10 AM $0.000216
+0.00%
$206,744 $31,247
May 4, 8 AM $0.000214
+0.00%
$204,781 $31,317
May 4, 7 AM $0.000214
-3.71%
$205,062 $31,413
May 4, 6 AM $0.000225
-0.29%
$215,515 $31,398
May 4, 5 AM $0.000225
+2.71%
$214,998 $31,815
May 4, 4 AM $0.000219
+6.18%
$209,706 $30,275
May 4, 3 AM $0.000206
-3.51%
$197,297 $28,300
May 4, 2 AM $0.000213
+7.52%
$204,186 $28,071
May 4, 1 AM $0.000199
-0.59%
$190,520 $27,224
May 4, 12 AM $0.0002
+4.43%
$191,397 $27,002
May 3, 11 PM $0.000192
-1.77%
$183,632 $18,240
May 3, 10 PM $0.000194
+2.97%
$185,458 $16,765
May 3, 9 PM $0.000188
+0.84%
$179,928 $15,555
May 3, 8 PM $0.000187
-6.35%
$178,692 $15,304
May 3, 7 PM $0.000205
-16.99%
$196,162 $15,156
May 3, 6 PM $0.000246
-1.22%
$235,592 $12,729
May 3, 5 PM $0.00025
+0.25%
$239,211 $11,035
May 3, 4 PM $0.000247
-0.99%
$236,479 $11,116
May 3, 3 PM $0.000246
+3.45%
$235,664 $10,521
May 3, 2 PM $0.000239
+1.76%
$228,410 $9,616
May 3, 1 PM $0.000235
-15.86%
$225,155 $9,551
May 3, 9 AM $0.00028
+0.00%
$267,752 $5,766
May 3, 8 AM $0.000282
+0.00%
$269,562 $5,726
May 3, 5 AM $0.000276
+0.00%
$264,287 $6,297
May 3, 4 AM $0.000276
+8.03%
$264,404 $6,332
May 3, 3 AM $0.000256
+1.37%
$244,867 $5,933
May 3, 2 AM $0.000259
+1.31%
$247,636 $5,356
May 3, 12 AM $0.000275
+0.21%
$263,185 $5,537
May 2, 11 PM $0.000275
+0.00%
$262,927 $5,500
May 2, 9 PM $0.000274
+0.41%
$262,167 $6,776
May 2, 8 PM $0.000281
-2.15%
$269,031 $6,853
May 2, 7 PM $0.00029
-0.48%
$277,411 $6,497
May 2, 6 PM $0.000291
+1.36%
$278,810 $6,501
May 2, 5 PM $0.000286
-0.55%
$273,281 $6,048
May 2, 4 PM $0.000289
-0.09%
$276,557 $6,432
May 2, 3 PM $0.000289
-2.72%
$276,792 $6,716
May 2, 2 PM $0.000303
+0.00%
$290,285 $9,299
May 2, 1 PM $0.000304
+0.00%
$290,471 $9,277
May 2, 11 AM $0.000313
+0.00%
$299,659 $9,625
May 2, 10 AM $0.000314
+0.00%
$300,312 $9,386
May 2, 7 AM $0.00033
+0.33%
$315,573 $9,831
May 2, 5 AM $0.000317
-0.24%
$303,766 $9,767
May 2, 4 AM $0.000319
+1.65%
$304,877 $10,300