JUICE Historical Data

JUICE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.000856
+0.00%
$ 819,038 $ 21,337
Mar 28, 1 AM $ 0.000859
-1.13%
$ 821,564 $ 21,305
Mar 28, 12 AM $ 0.000867
-1.13%
$ 829,556 $ 21,318
Mar 27, 11 PM $ 0.000874
+0.75%
$ 836,810 $ 21,316
Mar 27, 10 PM $ 0.000868
+0.13%
$ 830,583 $ 21,279
Mar 27, 9 PM $ 0.000868
+2.04%
$ 830,428 $ 20,983
Mar 27, 8 PM $ 0.00085
+0.33%
$ 813,701 $ 20,733
Mar 27, 7 PM $ 0.000848
+3.55%
$ 811,395 $ 21,608
Mar 27, 6 PM $ 0.000819
-2.93%
$ 783,574 $ 22,758
Mar 27, 5 PM $ 0.000818
-12.04%
$ 782,513 $ 20,451
Mar 27, 4 PM $ 0.000933
-1.54%
$ 892,512 $ 25,859
Mar 27, 3 PM $ 0.000963
+0.17%
$ 921,762 $ 29,724
Mar 27, 2 PM $ 0.000962
+0.42%
$ 920,347 $ 26,433
Mar 27, 1 PM $ 0.000958
+1.80%
$ 916,633 $ 26,232
Mar 27, 12 PM $ 0.00094
-0.78%
$ 899,670 $ 25,349
Mar 27, 11 AM $ 0.000946
+0.20%
$ 905,612 $ 25,434
Mar 27, 10 AM $ 0.000948
-3.83%
$ 907,059 $ 25,257
Mar 27, 9 AM $ 0.000985
+1.48%
$ 943,150 $ 25,499
Mar 27, 8 AM $ 0.000989
-0.04%
$ 946,751 $ 25,120
Mar 27, 7 AM $ 0.000996
-0.97%
$ 953,831 $ 25,380
Mar 27, 6 AM $ 0.00101
+0.26%
$ 970,601 $ 25,283
Mar 27, 5 AM $ 0.00101
+3.39%
$ 968,249 $ 25,705
Mar 27, 4 AM $ 0.000998
-1.52%
$ 955,130 $ 36,770
Mar 27, 3 AM $ 0.00102
+0.00%
$ 972,751 $ 37,494
Mar 27, 2 AM $ 0.00101
-0.78%
$ 970,934 $ 37,846
Mar 27, 1 AM $ 0.00102
+0.32%
$ 978,256 $ 38,255
Mar 27, 12 AM $ 0.00102
-0.61%
$ 974,732 $ 38,113
Mar 26, 11 PM $ 0.00102
-0.20%
$ 979,210 $ 38,298
Mar 26, 10 PM $ 0.00102
-0.71%
$ 976,278 $ 39,053
Mar 26, 9 PM $ 0.00103
-2.17%
$ 984,404 $ 39,937
Mar 26, 8 PM $ 0.00105
+6.24%
$ 1 million $ 40,630
Mar 26, 7 PM $ 0.000987
-1.71%
$ 944,965 $ 36,970
Mar 26, 6 PM $ 0.00101
-2.80%
$ 962,322 $ 36,566
Mar 26, 5 PM $ 0.00104
+3.66%
$ 992,377 $ 37,388
Mar 26, 4 PM $ 0.001
-12.14%
$ 957,102 $ 25,861
Mar 26, 3 PM $ 0.00114
+0.43%
$ 1.09 million $ 27,293
Mar 26, 1 PM $ 0.00115
+0.30%
$ 1.1 million $ 30,058
Mar 26, 11 AM $ 0.00114
-0.09%
$ 1.1 million $ 29,981
Mar 26, 10 AM $ 0.00114
+0.08%
$ 1.09 million $ 30,051
Mar 26, 9 AM $ 0.00116
-0.04%
$ 1.11 million $ 30,474
Mar 26, 8 AM $ 0.00113
+0.00%
$ 1.08 million $ 16,086
Mar 26, 7 AM $ 0.00113
-0.02%
$ 1.08 million $ 16,293
Mar 26, 6 AM $ 0.00114
-2.67%
$ 1.1 million $ 16,236
Mar 26, 5 AM $ 0.00118
+0.00%
$ 1.13 million $ 16,274
Mar 26, 3 AM $ 0.00118
-0.66%
$ 1.13 million $ 16,317
Mar 26, 2 AM $ 0.00119
+2.85%
$ 1.14 million $ 16,503
Mar 26, 1 AM $ 0.00115
+0.00%
$ 1.1 million $ 16,559
Mar 25, 11 PM $ 0.00118
+0.00%
$ 1.13 million $ 17,752
Mar 25, 10 PM $ 0.00118
-0.82%
$ 1.13 million $ 17,600
Mar 25, 9 PM $ 0.00119
+0.18%
$ 1.14 million $ 23,485