JUICE Historical Data

JUICE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.00119
+0.18%
$ 1.14 million $ 23,485
Mar 25, 8 PM $ 0.0012
-1.07%
$ 1.15 million $ 23,421
Mar 25, 7 PM $ 0.00121
-6.17%
$ 1.16 million $ 23,525
Mar 25, 6 PM $ 0.00129
+1.39%
$ 1.24 million $ 22,144
Mar 25, 5 PM $ 0.00129
-2.92%
$ 1.24 million $ 30,540
Mar 25, 4 PM $ 0.00133
-2.26%
$ 1.27 million $ 30,880
Mar 25, 3 PM $ 0.00136
-4.72%
$ 1.3 million $ 30,923
Mar 25, 2 PM $ 0.00143
-0.38%
$ 1.37 million $ 32,023
Mar 25, 1 PM $ 0.00148
+9.08%
$ 1.41 million $ 33,572
Mar 25, 12 PM $ 0.00131
+1.47%
$ 1.25 million $ 29,577
Mar 25, 11 AM $ 0.00129
+0.00%
$ 1.24 million $ 29,436
Mar 25, 10 AM $ 0.00131
+0.00%
$ 1.25 million $ 29,506
Mar 25, 8 AM $ 0.00133
+0.30%
$ 1.27 million $ 29,658
Mar 25, 5 AM $ 0.00134
+0.57%
$ 1.28 million $ 42,149
Mar 25, 4 AM $ 0.00133
+1.48%
$ 1.27 million $ 41,709
Mar 25, 3 AM $ 0.00131
-1.72%
$ 1.25 million $ 41,331
Mar 25, 2 AM $ 0.00134
-1.75%
$ 1.28 million $ 41,408
Mar 25, 1 AM $ 0.00136
-0.49%
$ 1.3 million $ 41,125
Mar 25, 12 AM $ 0.00139
-2.80%
$ 1.33 million $ 40,846
Mar 24, 11 PM $ 0.00143
+1.70%
$ 1.37 million $ 42,908
Mar 24, 10 PM $ 0.0014
+0.03%
$ 1.34 million $ 43,333
Mar 24, 9 PM $ 0.00113
+0.34%
$ 1.09 million $ 28,297
Mar 24, 7 PM $ 0.00112
-2.65%
$ 1.08 million $ 30,363
Mar 24, 6 PM $ 0.00115
+3.64%
$ 1.1 million $ 31,285
Mar 24, 5 PM $ 0.00111
-4.14%
$ 1.06 million $ 26,118
Mar 24, 4 PM $ 0.00116
-4.41%
$ 1.11 million $ 27,391
Mar 24, 3 PM $ 0.00123
+0.70%
$ 1.18 million $ 27,402
Mar 24, 2 PM $ 0.00123
+2.67%
$ 1.18 million $ 26,580
Mar 24, 1 PM $ 0.0012
-5.90%
$ 1.15 million $ 26,099
Mar 24, 12 PM $ 0.00127
-0.37%
$ 1.22 million $ 26,498
Mar 24, 11 AM $ 0.00128
-0.93%
$ 1.23 million $ 26,689
Mar 24, 10 AM $ 0.00129
+4.07%
$ 1.24 million $ 27,647
Mar 24, 9 AM $ 0.00123
+0.00%
$ 1.17 million $ 26,345
Mar 24, 8 AM $ 0.00123
-1.46%
$ 1.18 million $ 26,792
Mar 24, 7 AM $ 0.00125
-7.50%
$ 1.19 million $ 26,491
Mar 24, 6 AM $ 0.00145
-0.60%
$ 1.39 million $ 17,205
Mar 24, 5 AM $ 0.00146
+0.00%
$ 1.4 million $ 18,966
Mar 24, 4 AM $ 0.00147
-0.10%
$ 1.41 million $ 19,029
Mar 24, 2 AM $ 0.00147
-0.31%
$ 1.41 million $ 19,147
Mar 24, 1 AM $ 0.00148
-0.97%
$ 1.42 million $ 19,563
Mar 24, 12 AM $ 0.00149
+11.19%
$ 1.43 million $ 19,619
Mar 23, 11 PM $ 0.00134
-1.07%
$ 1.28 million $ 16,382
Mar 23, 10 PM $ 0.00135
-0.10%
$ 1.3 million $ 14,583
Mar 23, 9 PM $ 0.00135
-1.12%
$ 1.3 million $ 14,700
Mar 23, 8 PM $ 0.00137
-6.11%
$ 1.31 million $ 14,469
Mar 23, 7 PM $ 0.00146
+0.00%
$ 1.4 million $ 12,612
Mar 23, 6 PM $ 0.00146
-8.71%
$ 1.4 million $ 12,119
Mar 23, 5 PM $ 0.0016
+1.40%
$ 1.53 million $ 9,918
Mar 23, 4 PM $ 0.00156
+0.00%
$ 1.49 million $ 8,454
Mar 23, 3 PM $ 0.00155
+1.95%
$ 1.48 million $ 8,509