JUICE Historical Data

JUICE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.000599
+1.90%
$ 573,487 $ 4,077
Apr 26, 6 PM $ 0.000588
+2.77%
$ 562,940 $ 4,477
Apr 26, 5 PM $ 0.000567
+0.00%
$ 542,472 $ 4,292
Apr 26, 4 PM $ 0.000563
+0.74%
$ 538,785 $ 3,890
Apr 26, 3 PM $ 0.000553
-0.01%
$ 529,219 $ 3,732
Apr 26, 1 PM $ 0.000528
+2.88%
$ 505,642 $ 3,413
Apr 26, 12 PM $ 0.000516
+0.86%
$ 493,621 $ 5,035
Apr 26, 1 AM $ 0.000427
+0.00%
$ 408,518 $ 3,310
Apr 25, 5 PM $ 0.000442
+0.00%
$ 422,949 $ 3,543
Apr 25, 1 PM $ 0.000452
+5.28%
$ 432,372 $ 3,830
Apr 25, 7 AM $ 0.000394
+0.00%
$ 377,438 $ 3,124
Apr 25, 6 AM $ 0.000394
-1.61%
$ 376,667 $ 3,122
Apr 25, 12 AM $ 0.000405
+0.00%
$ 387,386 $ 2,660
Apr 24, 9 PM $ 0.000406
+0.00%
$ -- $ 3,536
Apr 24, 4 PM $ 0.000406
+0.00%
$ 388,473 $ 4,431
Apr 24, 2 PM $ 0.000414
-1.59%
$ 396,183 $ 8,234
Apr 24, 1 PM $ 0.000421
+1.10%
$ 402,734 $ 8,695
Apr 24, 10 AM $ 0.000405
+4.78%
$ 387,702 $ 8,203
Apr 24, 5 AM $ 0.00039
-0.04%
$ 373,112 $ 13,625
Apr 24, 12 AM $ 0.00039
+0.00%
$ 373,294 $ 14,332
Apr 23, 10 PM $ 0.000379
+0.65%
$ 363,009 $ 13,776
Apr 23, 9 PM $ 0.000375
-0.41%
$ 358,923 $ 13,296
Apr 23, 8 PM $ 0.000374
+1.07%
$ 358,228 $ 12,865
Apr 23, 7 PM $ 0.00037
-0.19%
$ 353,993 $ 12,526
Apr 23, 6 PM $ 0.000371
+0.30%
$ 354,720 $ 12,679
Apr 23, 5 PM $ 0.000368
-4.44%
$ 352,491 $ 12,616
Apr 23, 4 PM $ 0.000386
+0.43%
$ 369,191 $ 12,622
Apr 23, 3 PM $ 0.000344
+0.00%
$ 329,592 $ 10,169
Apr 23, 2 PM $ 0.000342
-9.78%
$ 326,938 $ 9,847
Apr 23, 1 PM $ 0.000381
+1.75%
$ 364,260 $ 8,787
Apr 23, 12 PM $ 0.000374
+0.31%
$ 357,763 $ 8,682
Apr 23, 11 AM $ 0.000369
+0.00%
$ 352,961 $ 8,649
Apr 23, 10 AM $ 0.000369
-0.48%
$ 353,325 $ 8,527
Apr 23, 4 AM $ 0.000446
+0.00%
$ 426,736 $ 3,432
Apr 23, 2 AM $ 0.000449
+0.00%
$ 429,752 $ 3,233
Apr 23, 1 AM $ 0.00045
-1.73%
$ 430,917 $ 3,351
Apr 23, 12 AM $ 0.000469
+0.00%
$ 448,903 $ 3,196
Apr 22, 7 PM $ 0.000467
+0.00%
$ 446,511 $ 4,468
Apr 22, 3 PM $ 0.000468
+0.00%
$ 447,615 $ 4,061
Apr 22, 2 PM $ 0.000473
-2.71%
$ 452,310 $ 3,876
Apr 22, 1 PM $ 0.000487
+0.00%
$ 466,189 $ 3,353
Apr 22, 10 AM $ 0.000502
+0.00%
$ 479,974 $ 3,111
Apr 22, 7 AM $ 0.000501
+0.00%
$ 479,788 $ 3,026
Apr 22, 6 AM $ 0.000503
+0.00%
$ 481,569 $ 3,039
Apr 22, 2 AM $ 0.000498
+0.00%
$ 476,721 $ 2,915
Apr 22, 1 AM $ 0.000502
-0.14%
$ 480,489 $ 2,761
Apr 22, 12 AM $ 0.000504
-0.98%
$ 481,831 $ 2,596
Apr 21, 11 PM $ 0.000509
+6.08%
$ 486,772 $ 2,198
Apr 21, 9 PM $ 0.00048
+0.00%
$ 459,054 $ 588
Apr 21, 5 PM $ 0.00048
-0.03%
$ 459,449 $ 1,779