Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUICE Historical Data

JUICE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 AM $0.000319
+1.65%
$304,877 $10,300
May 2, 3 AM $0.00032
+1.58%
$305,871 $10,250
May 2, 2 AM $0.000315
-0.01%
$301,521 $9,949
May 2, 1 AM $0.000315
+8.38%
$301,608 $13,543
May 1, 11 PM $0.000301
-0.01%
$287,856 $24,544
May 1, 9 PM $0.000309
+6.91%
$295,424 $24,767
May 1, 8 PM $0.000289
-0.57%
$276,547 $22,759
May 1, 6 PM $0.000295
-0.79%
$282,573 $23,500
May 1, 5 PM $0.000294
+0.00%
$281,308 $25,959
May 1, 4 PM $0.000294
-0.70%
$281,475 $25,585
May 1, 3 PM $0.000292
-5.83%
$279,836 $25,505
May 1, 2 PM $0.00031
-5.39%
$296,506 $24,593
May 1, 1 PM $0.000327
+0.00%
$312,882 $26,853
May 1, 12 PM $0.000336
+0.00%
$321,310 $40,401
May 1, 11 AM $0.000336
+0.00%
$321,761 $40,407
May 1, 10 AM $0.000337
+0.81%
$322,062 $40,367
May 1, 9 AM $0.000334
-0.03%
$320,041 $41,446
May 1, 8 AM $0.000329
-0.07%
$315,124 $41,298
May 1, 7 AM $0.00033
+1.47%
$315,791 $40,225
May 1, 6 AM $0.00033
+0.00%
$315,489 $39,736
May 1, 5 AM $0.000328
+0.00%
$314,149 $40,542
May 1, 4 AM $0.000329
-0.10%
$314,423 $39,354
May 1, 3 AM $0.00033
+7.79%
$315,404 $39,270
May 1, 2 AM $0.000307
+4.04%
$293,762 $36,247
May 1, 1 AM $0.000294
+6.17%
$281,651 $34,567
May 1, 12 AM $0.000278
-16.34%
$266,392 $27,127
Apr 30, 11 PM $0.000333
-0.33%
$318,701 $21,564
Apr 30, 10 PM $0.000334
-0.07%
$319,485 $21,492
Apr 30, 9 PM $0.000334
+0.23%
$319,612 $21,597
Apr 30, 8 PM $0.000335
-1.93%
$320,162 $21,533
Apr 30, 7 PM $0.000342
+2.34%
$326,918 $21,770
Apr 30, 6 PM $0.000334
-1.46%
$319,821 $20,803
Apr 30, 5 PM $0.000338
-7.24%
$323,317 $21,008
Apr 30, 4 PM $0.000365
-4.07%
$349,346 $20,449
Apr 30, 3 PM $0.000381
+3.34%
$364,293 $25,460
Apr 30, 2 PM $0.000369
+7.10%
$352,826 $24,390
Apr 30, 1 PM $0.000345
+10.33%
$329,764 $20,989
Apr 30, 12 PM $0.000311
-10.14%
$297,380 $17,432
Apr 30, 11 AM $0.000388
+0.60%
$370,947 $8,614
Apr 30, 10 AM $0.000414
+0.00%
$396,216 $8,551
Apr 30, 5 AM $0.000409
-0.70%
$391,133 $7,647
Apr 30, 1 AM $0.000412
-0.71%
$394,200 $8,151
Apr 30, 12 AM $0.000415
-0.41%
$397,195 $7,813
Apr 29, 11 PM $0.000417
+0.00%
$398,924 $7,726
Apr 29, 10 PM $0.000417
+0.63%
$398,955 $8,128
Apr 29, 8 PM $0.00039
+0.22%
$373,479 $7,562
Apr 29, 7 PM $0.000389
-0.30%
$372,368 $7,418
Apr 29, 6 PM $0.000399
+0.00%
$381,616 $7,327
Apr 29, 5 PM $0.000399
-0.50%
$381,600 $7,180
Apr 29, 4 PM $0.000401
-20.09%
$383,433 $7,061