JUICE Historical Data

JUICE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.000488
+0.00%
$ 467,075 $ 1,793
Apr 21, 7 AM $ 0.000488
-0.55%
$ 467,106 $ 2,388
Apr 21, 6 AM $ 0.000489
-0.49%
$ 468,121 $ 2,319
Apr 21, 5 AM $ 0.000493
+5.51%
$ 471,456 $ 2,341
Apr 20, 11 PM $ 0.000466
-0.25%
$ 446,242 $ 2,654
Apr 20, 9 PM $ 0.000463
+0.00%
$ 442,793 $ 9,047
Apr 20, 8 PM $ 0.000459
+0.00%
$ 439,504 $ 8,914
Apr 20, 5 PM $ 0.000474
+0.00%
$ 453,481 $ 8,775
Apr 20, 10 AM $ 0.000482
+2.98%
$ 460,772 $ 8,686
Apr 20, 6 AM $ 0.000463
+0.00%
$ 443,004 $ 7,702
Apr 20, 5 AM $ 0.000463
+5.10%
$ 443,166 $ 7,661
Apr 20, 4 AM $ 0.000444
-0.22%
$ 424,621 $ 7,321
Apr 20, 1 AM $ 0.000438
-0.33%
$ 419,493 $ 7,182
Apr 20, 12 AM $ 0.000438
-0.62%
$ 419,411 $ 7,047
Apr 19, 11 PM $ 0.000443
-0.74%
$ 423,576 $ 6,979
Apr 19, 10 PM $ 0.000446
-11.59%
$ 426,883 $ 6,764
Apr 19, 9 PM $ 0.000503
-0.80%
$ 480,863 $ 1,352
Apr 19, 8 PM $ 0.000505
-1.75%
$ 483,343 $ 854
Apr 19, 7 PM $ 0.000517
+0.00%
$ 494,910 $ 523
Apr 19, 6 AM $ 0.000515
+0.00%
$ 492,962 $ 7,512
Apr 19, 4 AM $ 0.000518
-0.18%
$ 495,507 $ 7,530
Apr 18, 6 PM $ 0.000537
+0.00%
$ 513,854 $ 8,652
Apr 18, 5 PM $ 0.000537
-4.37%
$ 513,881 $ 7,777
Apr 18, 4 PM $ 0.000562
-0.75%
$ 537,468 $ 8,039
Apr 18, 3 PM $ 0.000565
+0.00%
$ 541,023 $ 9,337
Apr 18, 2 PM $ 0.000561
-0.81%
$ 537,163 $ 9,226
Apr 18, 1 PM $ 0.000568
-0.16%
$ 543,473 $ 9,101
Apr 18, 11 AM $ 0.00057
-1.96%
$ 544,897 $ 8,939
Apr 18, 10 AM $ 0.000517
-0.07%
$ 494,229 $ 8,768
Apr 18, 9 AM $ 0.000519
-8.13%
$ 496,997 $ 5,461
Apr 18, 2 AM $ 0.000592
+0.00%
$ 566,049 $ 3,626
Apr 17, 7 PM $ 0.0006
+0.00%
$ 573,705 $ 4,017
Apr 17, 6 PM $ 0.000603
-1.44%
$ 576,758 $ 3,909
Apr 17, 5 PM $ 0.000611
+5.14%
$ 585,003 $ 3,682
Apr 17, 4 PM $ 0.000578
-5.67%
$ 553,459 $ 3,645
Apr 17, 2 PM $ 0.000593
+0.00%
$ 567,730 $ 2,291
Apr 17, 12 PM $ 0.000585
-0.27%
$ 559,783 $ 2,893
Apr 17, 8 AM $ 0.000592
+0.03%
$ 566,841 $ 3,823
Apr 17, 5 AM $ 0.000592
-1.17%
$ 566,257 $ 4,209
Apr 17, 3 AM $ 0.000603
-0.61%
$ 576,753 $ 3,996
Apr 17, 1 AM $ 0.000611
+0.16%
$ 584,148 $ 3,943
Apr 17, 12 AM $ 0.000617
-0.77%
$ 590,799 $ 3,923
Apr 16, 10 PM $ 0.000622
+0.00%
$ 595,190 $ 4,030
Apr 16, 9 PM $ 0.000628
-0.17%
$ 600,418 $ 9,596
Apr 16, 7 PM $ 0.000606
+0.00%
$ 580,235 $ 11,511
Apr 16, 6 PM $ 0.000606
-2.20%
$ 579,511 $ 11,922
Apr 16, 5 PM $ 0.000616
+0.14%
$ 588,936 $ 11,595
Apr 16, 2 PM $ 0.000602
-0.06%
$ 575,714 $ 14,138
Apr 16, 1 PM $ 0.000607
+8.66%
$ 580,886 $ 14,920
Apr 16, 12 PM $ 0.000567
+6.84%
$ 542,825 $ 13,448