Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUICE Historical Data

JUICE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 4 PM $0.000401
-20.09%
$383,433 $7,061
Apr 29, 3 PM $0.000509
+0.00%
$486,632 $2,574
Apr 29, 12 PM $0.000521
-1.20%
$498,209 $2,820
Apr 29, 9 AM $0.00053
+0.00%
$506,948 $2,470
Apr 29, 8 AM $0.000535
+0.00%
$511,891 $2,345
Apr 29, 7 AM $0.000539
+0.00%
$515,942 $2,219
Apr 29, 6 AM $0.000542
-0.45%
$518,196 $2,242
Apr 29, 5 AM $0.000551
+0.00%
$527,046 $2,087
Apr 29, 2 AM $0.00055
-0.65%
$526,667 $2,341
Apr 29, 1 AM $0.000554
+0.00%
$-- $2,191
Apr 28, 9 PM $0.00054
+0.16%
$517,088 $7,371
Apr 28, 3 PM $0.000541
+0.50%
$517,995 $9,373
Apr 28, 2 PM $0.000543
+0.16%
$519,209 $9,944
Apr 28, 1 PM $0.000544
-0.20%
$520,117 $10,835
Apr 28, 10 AM $0.00054
+0.00%
$516,273 $10,793
Apr 28, 9 AM $0.00054
+0.31%
$516,844 $10,759
Apr 28, 6 AM $0.000542
+0.00%
$518,980 $11,161
Apr 28, 5 AM $0.000546
+0.00%
$522,581 $11,216
Apr 28, 3 AM $0.000552
-1.04%
$528,048 $11,217
Apr 28, 1 AM $0.000563
+0.00%
$538,981 $12,139
Apr 27, 10 PM $0.000655
+0.00%
$626,456 $8,903
Apr 27, 9 PM $0.000659
-0.13%
$630,107 $8,635
Apr 27, 8 PM $0.00066
-0.99%
$631,406 $8,010
Apr 27, 7 PM $0.000592
-4.41%
$566,700 $7,268
Apr 27, 6 PM $0.000628
-0.01%
$601,208 $6,249
Apr 27, 5 PM $0.000627
+1.33%
$600,234 $6,816
Apr 27, 4 PM $0.000613
+0.07%
$586,907 $6,864
Apr 27, 3 PM $0.000614
+1.15%
$587,539 $6,567
Apr 27, 2 PM $0.000616
+7.92%
$589,124 $6,248
Apr 27, 1 PM $0.000583
+1.11%
$557,620 $4,754
Apr 27, 7 AM $0.000578
-0.35%
$552,789 $5,123
Apr 27, 5 AM $0.000575
-0.05%
$550,240 $5,059
Apr 27, 4 AM $0.000588
-4.71%
$562,169 $5,066
Apr 27, 3 AM $0.000608
+0.00%
$581,652 $4,262
Apr 27, 2 AM $0.000607
-0.67%
$580,929 $4,202
Apr 27, 1 AM $0.000609
-0.22%
$582,858 $4,163
Apr 27, 12 AM $0.000605
+0.00%
$578,979 $5,431
Apr 26, 11 PM $0.000605
-2.79%
$578,480 $5,403
Apr 26, 10 PM $0.000622
+0.13%
$595,103 $4,640
Apr 26, 9 PM $0.000599
+0.00%
$573,176 $4,205
Apr 26, 8 PM $0.0006
+0.00%
$573,845 $4,082
Apr 26, 7 PM $0.000599
+1.90%
$573,487 $4,077
Apr 26, 6 PM $0.000588
+2.77%
$562,940 $4,477
Apr 26, 5 PM $0.000567
+0.00%
$542,472 $4,292
Apr 26, 4 PM $0.000563
+0.74%
$538,785 $3,890
Apr 26, 3 PM $0.000553
-0.01%
$529,219 $3,732
Apr 26, 1 PM $0.000528
+2.88%
$505,642 $3,413
Apr 26, 12 PM $0.000516
+0.86%
$493,621 $5,035
Apr 26, 1 AM $0.000427
+0.00%
$408,518 $3,310
Apr 25, 5 PM $0.000442
+0.00%
$422,949 $3,543