JUICE Historical Data

JUICE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.00155
+1.95%
$ 1.48 million $ 8,509
Mar 23, 2 PM $ 0.0015
+2.48%
$ 1.44 million $ 8,760
Mar 23, 1 PM $ 0.0014
+2.59%
$ 1.34 million $ 8,017
Mar 23, 12 PM $ 0.00137
+0.77%
$ 1.31 million $ 7,741
Mar 23, 11 AM $ 0.00137
+3.27%
$ 1.31 million $ 7,756
Mar 23, 10 AM $ 0.00134
+0.63%
$ 1.29 million $ 8,892
Mar 23, 9 AM $ 0.00137
-0.22%
$ 1.31 million $ 8,124
Mar 23, 7 AM $ 0.00138
-1.89%
$ 1.32 million $ 9,416
Mar 23, 6 AM $ 0.00143
-0.24%
$ 1.37 million $ 9,204
Mar 23, 5 AM $ 0.00144
-0.21%
$ 1.38 million $ 8,951
Mar 23, 2 AM $ 0.00144
-0.53%
$ 1.38 million $ 9,182
Mar 23, 1 AM $ 0.00146
+0.47%
$ 1.4 million $ 9,060
Mar 23, 12 AM $ 0.00146
+0.00%
$ 1.4 million $ 9,153
Mar 22, 10 PM $ 0.00145
+0.00%
$ 1.39 million $ 9,075
Mar 22, 9 PM $ 0.00145
-0.63%
$ 1.39 million $ 8,782
Mar 22, 8 PM $ 0.00147
-0.02%
$ 1.41 million $ 8,639
Mar 22, 7 PM $ 0.00145
-0.10%
$ 1.39 million $ 8,596
Mar 22, 6 PM $ 0.00148
+0.34%
$ 1.42 million $ 8,493
Mar 22, 5 PM $ 0.00147
+0.62%
$ 1.41 million $ 8,027
Mar 22, 4 PM $ 0.00146
+0.16%
$ 1.4 million $ 8,107
Mar 22, 3 PM $ 0.00147
-1.18%
$ 1.41 million $ 8,418
Mar 22, 2 PM $ 0.00149
-0.10%
$ 1.42 million $ 9,925
Mar 22, 1 PM $ 0.00145
+0.35%
$ 1.39 million $ 10,388
Mar 22, 12 PM $ 0.00145
-0.35%
$ 1.39 million $ 9,727
Mar 22, 11 AM $ 0.00146
-4.44%
$ 1.4 million $ 9,713
Mar 22, 9 AM $ 0.00157
-0.05%
$ 1.5 million $ 7,535
Mar 22, 7 AM $ 0.00157
-1.21%
$ 1.5 million $ 8,283
Mar 22, 4 AM $ 0.00161
-0.16%
$ 1.54 million $ 9,860
Mar 22, 3 AM $ 0.00161
+0.83%
$ 1.55 million $ 9,430
Mar 22, 2 AM $ 0.0016
+0.34%
$ 1.53 million $ 9,292
Mar 22, 1 AM $ 0.00159
-0.76%
$ 1.53 million $ 9,129
Mar 21, 11 PM $ 0.00164
-0.70%
$ 1.58 million $ 10,298
Mar 21, 10 PM $ 0.00166
+0.00%
$ 1.59 million $ 10,327
Mar 21, 8 PM $ 0.00166
+0.29%
$ 1.59 million $ 10,544
Mar 21, 6 PM $ 0.00165
-0.05%
$ 1.58 million $ 11,413
Mar 21, 5 PM $ 0.00165
+2.90%
$ 1.58 million $ 12,235
Mar 21, 4 PM $ 0.00161
+0.07%
$ 1.55 million $ 12,916
Mar 21, 3 PM $ 0.00161
-5.38%
$ 1.55 million $ 13,613
Mar 21, 2 PM $ 0.00171
-0.11%
$ 1.63 million $ 12,257
Mar 21, 1 PM $ 0.00171
-0.37%
$ 1.63 million $ 11,973
Mar 21, 12 PM $ 0.00171
-0.06%
$ 1.64 million $ 11,651
Mar 21, 11 AM $ 0.00173
-0.69%
$ 1.66 million $ 11,937
Mar 21, 10 AM $ 0.00175
+0.04%
$ 1.68 million $ 11,525
Mar 21, 9 AM $ 0.00175
+1.83%
$ 1.68 million $ 11,104
Mar 21, 8 AM $ 0.00172
+0.00%
$ 1.65 million $ 10,020
Mar 21, 7 AM $ 0.00172
+0.70%
$ 1.65 million $ 10,298
Mar 21, 6 AM $ 0.00171
-1.52%
$ 1.64 million $ 10,105
Mar 21, 5 AM $ 0.00175
-2.47%
$ 1.67 million $ 9,607
Mar 21, 3 AM $ 0.00178
+0.00%
$ 1.71 million $ 9,097
Mar 21, 1 AM $ 0.00178
-0.03%
$ 1.71 million $ 9,031