Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUICE Historical Data

JUICE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 1 PM $0.000452
+5.28%
$432,372 $3,830
Apr 25, 7 AM $0.000394
+0.00%
$377,438 $3,124
Apr 25, 6 AM $0.000394
-1.61%
$376,667 $3,122
Apr 25, 12 AM $0.000405
+0.00%
$387,386 $2,660
Apr 24, 9 PM $0.000406
+0.00%
$-- $3,536
Apr 24, 4 PM $0.000406
+0.00%
$388,473 $4,431
Apr 24, 2 PM $0.000414
-1.59%
$396,183 $8,234
Apr 24, 1 PM $0.000421
+1.10%
$402,734 $8,695
Apr 24, 10 AM $0.000405
+4.78%
$387,702 $8,203
Apr 24, 5 AM $0.00039
-0.04%
$373,112 $13,625
Apr 24, 12 AM $0.00039
+0.00%
$373,294 $14,332
Apr 23, 10 PM $0.000379
+0.65%
$363,009 $13,776
Apr 23, 9 PM $0.000375
-0.41%
$358,923 $13,296
Apr 23, 8 PM $0.000374
+1.07%
$358,228 $12,865
Apr 23, 7 PM $0.00037
-0.19%
$353,993 $12,526
Apr 23, 6 PM $0.000371
+0.30%
$354,720 $12,679
Apr 23, 5 PM $0.000368
-4.44%
$352,491 $12,616
Apr 23, 4 PM $0.000386
+0.43%
$369,191 $12,622
Apr 23, 3 PM $0.000344
+0.00%
$329,592 $10,169
Apr 23, 2 PM $0.000342
-9.78%
$326,938 $9,847
Apr 23, 1 PM $0.000381
+1.75%
$364,260 $8,787
Apr 23, 12 PM $0.000374
+0.31%
$357,763 $8,682
Apr 23, 11 AM $0.000369
+0.00%
$352,961 $8,649
Apr 23, 10 AM $0.000369
-0.48%
$353,325 $8,527
Apr 23, 4 AM $0.000446
+0.00%
$426,736 $3,432
Apr 23, 2 AM $0.000449
+0.00%
$429,752 $3,233
Apr 23, 1 AM $0.00045
-1.73%
$430,917 $3,351
Apr 23, 12 AM $0.000469
+0.00%
$448,903 $3,196
Apr 22, 7 PM $0.000467
+0.00%
$446,511 $4,468
Apr 22, 3 PM $0.000468
+0.00%
$447,615 $4,061
Apr 22, 2 PM $0.000473
-2.71%
$452,310 $3,876
Apr 22, 1 PM $0.000487
+0.00%
$466,189 $3,353
Apr 22, 10 AM $0.000502
+0.00%
$479,974 $3,111
Apr 22, 7 AM $0.000501
+0.00%
$479,788 $3,026
Apr 22, 6 AM $0.000503
+0.00%
$481,569 $3,039
Apr 22, 2 AM $0.000498
+0.00%
$476,721 $2,915
Apr 22, 1 AM $0.000502
-0.14%
$480,489 $2,761
Apr 22, 12 AM $0.000504
-0.98%
$481,831 $2,596
Apr 21, 11 PM $0.000509
+6.08%
$486,772 $2,198
Apr 21, 9 PM $0.00048
+0.00%
$459,054 $588
Apr 21, 5 PM $0.00048
-0.03%
$459,449 $1,779
Apr 21, 11 AM $0.000488
+0.00%
$467,075 $1,793
Apr 21, 7 AM $0.000488
-0.55%
$467,106 $2,388
Apr 21, 6 AM $0.000489
-0.49%
$468,121 $2,319
Apr 21, 5 AM $0.000493
+5.51%
$471,456 $2,341
Apr 20, 11 PM $0.000466
-0.25%
$446,242 $2,654
Apr 20, 9 PM $0.000463
+0.00%
$442,793 $9,047
Apr 20, 8 PM $0.000459
+0.00%
$439,504 $8,914
Apr 20, 5 PM $0.000474
+0.00%
$453,481 $8,775
Apr 20, 10 AM $0.000482
+2.98%
$460,772 $8,686