JUICE Historical Data

JUICE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.000549
-0.13%
$ 525,343 $ 16,130
Apr 16, 8 AM $ 0.000551
+0.00%
$ 527,564 $ 16,063
Apr 16, 7 AM $ 0.000551
+2.29%
$ 527,599 $ 16,108
Apr 16, 4 AM $ 0.00054
+0.54%
$ 516,366 $ 15,351
Apr 16, 3 AM $ 0.000537
+0.00%
$ 513,725 $ 15,277
Apr 16, 2 AM $ 0.000535
+0.00%
$ 512,010 $ 15,181
Apr 16, 1 AM $ 0.000535
+0.00%
$ 511,880 $ 15,169
Apr 15, 11 PM $ 0.000534
-1.74%
$ 511,360 $ 16,320
Apr 15, 10 PM $ 0.000544
-7.09%
$ 520,190 $ 16,226
Apr 15, 9 PM $ 0.000584
+1.39%
$ 559,101 $ 13,744
Apr 15, 8 PM $ 0.000581
-7.98%
$ 555,933 $ 13,493
Apr 15, 6 PM $ 0.000635
+0.87%
$ 607,385 $ 13,151
Apr 15, 5 PM $ 0.000682
-0.42%
$ 652,722 $ 14,524
Apr 15, 4 PM $ 0.000663
+1.34%
$ 634,527 $ 13,011
Apr 15, 3 PM $ 0.000662
-0.38%
$ 633,169 $ 12,102
Apr 15, 1 PM $ 0.000675
+3.63%
$ 645,504 $ 11,745
Apr 15, 12 PM $ 0.000654
+2.20%
$ 625,335 $ 11,204
Apr 15, 11 AM $ 0.000624
-1.56%
$ 597,201 $ 10,152
Apr 15, 10 AM $ 0.000624
+7.71%
$ 597,345 $ 7,758
Apr 15, 8 AM $ 0.000573
+0.00%
$ 548,628 $ 6,333
Apr 15, 5 AM $ 0.000582
+0.00%
$ 556,768 $ 7,937
Apr 15, 3 AM $ 0.000582
+0.00%
$ 556,796 $ 7,829
Apr 15, 1 AM $ 0.000595
-0.65%
$ 569,666 $ 7,329
Apr 15, 12 AM $ 0.000599
+3.63%
$ 573,454 $ 7,141
Apr 14, 10 PM $ 0.00062
+0.00%
$ 593,603 $ 5,801
Apr 14, 7 PM $ 0.000624
-0.55%
$ 597,195 $ 5,798
Apr 14, 3 PM $ 0.000525
-1.21%
$ 502,638 $ 3,411
Apr 14, 2 PM $ 0.000533
+0.00%
$ 510,376 $ 3,722
Apr 14, 1 PM $ 0.000531
+1.21%
$ 508,039 $ 3,801
Apr 14, 12 PM $ 0.000524
-0.39%
$ 501,022 $ 3,829
Apr 14, 11 AM $ 0.000524
-0.30%
$ 500,970 $ 3,773
Apr 14, 10 AM $ 0.000538
+0.00%
$ 514,553 $ 3,424
Apr 14, 9 AM $ 0.000548
+0.00%
$ 524,166 $ 3,420
Apr 14, 8 AM $ 0.00056
-1.43%
$ 535,683 $ 2,623
Apr 14, 7 AM $ 0.000578
+0.00%
$ 552,966 $ 2,537
Apr 14, 2 AM $ 0.000569
+0.00%
$ 544,566 $ 4,628
Apr 14, 1 AM $ 0.00057
+0.00%
$ 545,417 $ 4,591
Apr 13, 11 PM $ 0.000566
+0.00%
$ 541,681 $ 4,827
Apr 13, 10 PM $ 0.000565
+0.28%
$ 540,748 $ 4,828
Apr 13, 9 PM $ 0.000566
-0.23%
$ 541,244 $ 4,465
Apr 13, 7 PM $ 0.000555
+0.00%
$ 531,146 $ 4,458
Apr 13, 6 PM $ 0.000555
-0.81%
$ 531,119 $ 4,412
Apr 13, 4 PM $ 0.000557
-1.20%
$ 533,360 $ 4,886
Apr 13, 3 PM $ 0.000579
-0.28%
$ 553,502 $ 4,632
Apr 13, 2 PM $ 0.000583
+1.03%
$ 558,129 $ 4,949
Apr 13, 1 PM $ 0.000577
-0.75%
$ 552,480 $ 6,318
Apr 13, 11 AM $ 0.000568
+0.00%
$ 543,711 $ 6,172
Apr 13, 10 AM $ 0.000568
-0.33%
$ 543,159 $ 6,141
Apr 13, 6 AM $ 0.00057
+0.12%
$ 544,948 $ 6,384
Apr 13, 3 AM $ 0.000567
-8.88%
$ 542,077 $ 6,708