Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUICE Historical Data

JUICE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 6 AM $0.000463
+0.00%
$443,004 $7,702
Apr 20, 5 AM $0.000463
+5.10%
$443,166 $7,661
Apr 20, 4 AM $0.000444
-0.22%
$424,621 $7,321
Apr 20, 1 AM $0.000438
-0.33%
$419,493 $7,182
Apr 20, 12 AM $0.000438
-0.62%
$419,411 $7,047
Apr 19, 11 PM $0.000443
-0.74%
$423,576 $6,979
Apr 19, 10 PM $0.000446
-11.59%
$426,883 $6,764
Apr 19, 9 PM $0.000503
-0.80%
$480,863 $1,352
Apr 19, 8 PM $0.000505
-1.75%
$483,343 $854
Apr 19, 7 PM $0.000517
+0.00%
$494,910 $523
Apr 19, 6 AM $0.000515
+0.00%
$492,962 $7,512
Apr 19, 4 AM $0.000518
-0.18%
$495,507 $7,530
Apr 18, 6 PM $0.000537
+0.00%
$513,854 $8,652
Apr 18, 5 PM $0.000537
-4.37%
$513,881 $7,777
Apr 18, 4 PM $0.000562
-0.75%
$537,468 $8,039
Apr 18, 3 PM $0.000565
+0.00%
$541,023 $9,337
Apr 18, 2 PM $0.000561
-0.81%
$537,163 $9,226
Apr 18, 1 PM $0.000568
-0.16%
$543,473 $9,101
Apr 18, 11 AM $0.00057
-1.96%
$544,897 $8,939
Apr 18, 10 AM $0.000517
-0.07%
$494,229 $8,768
Apr 18, 9 AM $0.000519
-8.13%
$496,997 $5,461
Apr 18, 2 AM $0.000592
+0.00%
$566,049 $3,626
Apr 17, 7 PM $0.0006
+0.00%
$573,705 $4,017
Apr 17, 6 PM $0.000603
-1.44%
$576,758 $3,909
Apr 17, 5 PM $0.000611
+5.14%
$585,003 $3,682
Apr 17, 4 PM $0.000578
-5.67%
$553,459 $3,645
Apr 17, 2 PM $0.000593
+0.00%
$567,730 $2,291
Apr 17, 12 PM $0.000585
-0.27%
$559,783 $2,893
Apr 17, 8 AM $0.000592
+0.03%
$566,841 $3,823
Apr 17, 5 AM $0.000592
-1.17%
$566,257 $4,209
Apr 17, 3 AM $0.000603
-0.61%
$576,753 $3,996
Apr 17, 1 AM $0.000611
+0.16%
$584,148 $3,943
Apr 17, 12 AM $0.000617
-0.77%
$590,799 $3,923
Apr 16, 10 PM $0.000622
+0.00%
$595,190 $4,030
Apr 16, 9 PM $0.000628
-0.17%
$600,418 $9,596
Apr 16, 7 PM $0.000606
+0.00%
$580,235 $11,511
Apr 16, 6 PM $0.000606
-2.20%
$579,511 $11,922
Apr 16, 5 PM $0.000616
+0.14%
$588,936 $11,595
Apr 16, 2 PM $0.000602
-0.06%
$575,714 $14,138
Apr 16, 1 PM $0.000607
+8.66%
$580,886 $14,920
Apr 16, 12 PM $0.000567
+6.84%
$542,825 $13,448
Apr 16, 9 AM $0.000549
-0.13%
$525,343 $16,130
Apr 16, 8 AM $0.000551
+0.00%
$527,564 $16,063
Apr 16, 7 AM $0.000551
+2.29%
$527,599 $16,108
Apr 16, 4 AM $0.00054
+0.54%
$516,366 $15,351
Apr 16, 3 AM $0.000537
+0.00%
$513,725 $15,277
Apr 16, 2 AM $0.000535
+0.00%
$512,010 $15,181
Apr 16, 1 AM $0.000535
+0.00%
$511,880 $15,169
Apr 15, 11 PM $0.000534
-1.74%
$511,360 $16,320
Apr 15, 10 PM $0.000544
-7.09%
$520,190 $16,226