JUICE Historical Data

JUICE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.00062
+0.00%
$ 593,201 $ 5,703
Apr 12, 11 PM $ 0.000624
-0.26%
$ 596,628 $ 5,498
Apr 12, 10 PM $ 0.000626
+0.00%
$ 599,035 $ 5,486
Apr 12, 8 PM $ 0.000626
-0.26%
$ 599,346 $ 5,555
Apr 12, 6 PM $ 0.000626
+5.33%
$ 599,165 $ 5,786
Apr 12, 5 PM $ 0.000592
+0.00%
$ 566,747 $ 4,674
Apr 12, 4 PM $ 0.000593
+0.00%
$ 567,028 $ 4,728
Apr 12, 3 PM $ 0.000598
+0.00%
$ 572,127 $ 4,208
Apr 12, 2 PM $ 0.0006
+1.77%
$ 574,430 $ 4,379
Apr 12, 1 PM $ 0.000583
-2.45%
$ 558,064 $ 3,380
Apr 12, 12 PM $ 0.000597
+0.00%
$ 571,129 $ 2,747
Apr 12, 11 AM $ 0.000598
+0.00%
$ 572,111 $ 2,720
Apr 12, 10 AM $ 0.000617
+0.00%
$ 590,273 $ 2,441
Apr 12, 7 AM $ 0.000618
+0.22%
$ 591,412 $ 2,098
Apr 12, 6 AM $ 0.000622
-0.08%
$ 595,344 $ 2,028
Apr 12, 5 AM $ 0.000619
+0.00%
$ 592,598 $ 1,967
Apr 12, 4 AM $ 0.000628
+0.00%
$ 601,088 $ 1,956
Apr 12, 2 AM $ 0.000654
+0.00%
$ 625,445 $ 1,242
Apr 12, 1 AM $ 0.000654
-0.37%
$ 625,485 $ 1,233
Apr 12, 12 AM $ 0.000667
+0.14%
$ 638,379 $ 2,082
Apr 11, 11 PM $ 0.000666
+0.00%
$ 636,958 $ 2,642
Apr 11, 9 PM $ 0.000672
+0.51%
$ 642,780 $ 2,803
Apr 11, 8 PM $ 0.000678
+1.04%
$ 648,243 $ 2,603
Apr 11, 7 PM $ 0.000666
-0.06%
$ 637,325 $ 2,455
Apr 11, 6 PM $ 0.000666
+0.56%
$ 637,565 $ 2,365
Apr 11, 5 PM $ 0.000663
-0.14%
$ 634,522 $ 2,378
Apr 11, 4 PM $ 0.000652
-0.11%
$ 623,831 $ 2,322
Apr 11, 3 PM $ 0.000652
-0.56%
$ 623,974 $ 2,248
Apr 11, 4 AM $ 0.000659
+0.00%
$ 630,744 $ 7,830
Apr 11, 3 AM $ 0.000661
+0.24%
$ 632,477 $ 8,195
Apr 11, 2 AM $ 0.000657
+0.00%
$ 628,974 $ 8,711
Apr 11, 1 AM $ 0.000649
+0.00%
$ 620,866 $ 8,911
Apr 11, 12 AM $ 0.000648
-2.49%
$ 620,215 $ 8,568
Apr 10, 11 PM $ 0.000665
+6.62%
$ 636,088 $ 8,200
Apr 10, 10 PM $ 0.000627
-0.02%
$ 599,699 $ 7,263
Apr 10, 9 PM $ 0.000627
+0.18%
$ 600,240 $ 7,255
Apr 10, 8 PM $ 0.000616
+0.00%
$ 589,155 $ 8,963
Apr 10, 7 PM $ 0.000616
-0.07%
$ 589,781 $ 9,121
Apr 10, 3 PM $ 0.000616
-1.99%
$ 589,192 $ 9,652
Apr 10, 1 PM $ 0.000618
+0.00%
$ 591,184 $ 10,439
Apr 10, 12 PM $ 0.000619
+0.13%
$ 591,941 $ 10,993
Apr 10, 11 AM $ 0.000619
+4.31%
$ 592,532 $ 11,370
Apr 10, 10 AM $ 0.000595
+0.00%
$ 568,851 $ 9,891
Apr 10, 9 AM $ 0.000591
-0.55%
$ 565,672 $ 9,861
Apr 10, 8 AM $ 0.000595
+1.21%
$ 569,332 $ 9,742
Apr 10, 6 AM $ 0.000589
+0.00%
$ 563,500 $ 6,205
Apr 10, 5 AM $ 0.000589
-0.11%
$ 563,783 $ 6,230
Apr 10, 3 AM $ 0.000589
-1.96%
$ 563,192 $ 5,862
Apr 10, 2 AM $ 0.000601
+6.05%
$ 575,096 $ 5,611
Apr 10, 1 AM $ 0.000567
+3.66%
$ 542,342 $ 4,966