JUICE Historical Data

JUICE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.00176
+2.86%
$ 1.69 million $ 17,721
Mar 18, 5 PM $ 0.00178
-5.42%
$ 1.71 million $ 18,923
Mar 18, 4 PM $ 0.00189
-0.07%
$ 1.81 million $ 13,322
Mar 18, 3 PM $ 0.0019
-1.25%
$ 1.82 million $ 16,906
Mar 18, 2 PM $ 0.00194
-0.76%
$ 1.86 million $ 18,887
Mar 18, 1 PM $ 0.00195
-0.98%
$ 1.87 million $ 19,862
Mar 18, 12 PM $ 0.00199
-1.91%
$ 1.91 million $ 16,944
Mar 18, 11 AM $ 0.00204
-1.37%
$ 1.95 million $ 16,814
Mar 18, 10 AM $ 0.00206
+0.00%
$ 1.98 million $ 20,253
Mar 18, 9 AM $ 0.00207
+0.33%
$ 1.98 million $ 20,103
Mar 18, 8 AM $ 0.00206
+0.00%
$ 1.97 million $ 20,025
Mar 18, 6 AM $ 0.00206
-0.61%
$ 1.98 million $ 20,549
Mar 18, 4 AM $ 0.00209
-0.74%
$ 2 million $ 22,199
Mar 18, 2 AM $ 0.00205
+0.22%
$ 1.97 million $ 26,307
Mar 18, 1 AM $ 0.00205
-0.26%
$ 1.97 million $ 26,275
Mar 18, 12 AM $ 0.00206
+0.00%
$ 1.98 million $ 26,636
Mar 17, 11 PM $ 0.00205
-2.85%
$ 1.96 million $ 27,364
Mar 17, 10 PM $ 0.0021
+0.91%
$ 2.02 million $ 26,704
Mar 17, 9 PM $ 0.00207
+6.82%
$ 1.99 million $ 25,944
Mar 17, 8 PM $ 0.00195
-1.18%
$ 1.87 million $ 23,136
Mar 17, 7 PM $ 0.00197
-0.27%
$ 1.89 million $ 24,092
Mar 17, 6 PM $ 0.00198
-3.69%
$ 1.9 million $ 24,296
Mar 17, 5 PM $ 0.00206
+17.05%
$ 1.97 million $ 22,751
Mar 17, 4 PM $ 0.00178
-4.38%
$ 1.71 million $ 19,809
Mar 17, 3 PM $ 0.00187
+1.06%
$ 1.79 million $ 17,994
Mar 17, 2 PM $ 0.00185
+0.63%
$ 1.77 million $ 20,903
Mar 17, 1 PM $ 0.00182
+0.98%
$ 1.74 million $ 17,884
Mar 17, 12 PM $ 0.00181
+0.86%
$ 1.73 million $ 17,042
Mar 17, 11 AM $ 0.00179
+3.53%
$ 1.72 million $ 17,003
Mar 17, 10 AM $ 0.00174
-5.07%
$ 1.66 million $ 17,049
Mar 17, 8 AM $ 0.00184
+0.34%
$ 1.77 million $ 9,918
Mar 17, 7 AM $ 0.00184
+0.11%
$ 1.76 million $ 9,439
Mar 17, 6 AM $ 0.00183
-2.57%
$ 1.75 million $ 9,198
Mar 17, 5 AM $ 0.00188
+2.74%
$ 1.8 million $ 8,039
Mar 17, 4 AM $ 0.00183
-1.13%
$ 1.76 million $ 6,683
Mar 17, 3 AM $ 0.00185
-4.05%
$ 1.78 million $ 5,853
Mar 17, 2 AM $ 0.00195
+0.41%
$ 1.87 million $ 21,996
Mar 17, 1 AM $ 0.00197
+0.04%
$ 1.89 million $ 21,969
Mar 17, 12 AM $ 0.00197
-0.76%
$ 1.89 million $ 21,680
Mar 16, 10 PM $ 0.00199
-1.03%
$ 1.91 million $ 21,201
Mar 16, 8 PM $ 0.00199
+1.18%
$ 1.91 million $ 20,653
Mar 16, 7 PM $ 0.00197
-2.50%
$ 1.89 million $ 20,400
Mar 16, 6 PM $ 0.00202
+0.41%
$ 1.94 million $ 19,521
Mar 16, 5 PM $ 0.00202
-1.08%
$ 1.94 million $ 18,865
Mar 16, 4 PM $ 0.00204
-2.09%
$ 1.96 million $ 18,531
Mar 16, 3 PM $ 0.00209
+7.25%
$ 2 million $ 18,089
Mar 16, 2 PM $ 0.00197
+0.00%
$ 1.89 million $ 13,979
Mar 16, 12 PM $ 0.00196
-0.73%
$ 1.88 million $ 13,912
Mar 16, 11 AM $ 0.00199
-0.03%
$ 1.91 million $ 13,360
Mar 16, 8 AM $ 0.00199
+0.39%
$ 1.91 million $ 13,164