Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUICE Historical Data

JUICE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 9 PM $0.000584
+1.39%
$559,101 $13,744
Apr 15, 8 PM $0.000581
-7.98%
$555,933 $13,493
Apr 15, 6 PM $0.000635
+0.87%
$607,385 $13,151
Apr 15, 5 PM $0.000682
-0.42%
$652,722 $14,524
Apr 15, 4 PM $0.000663
+1.34%
$634,527 $13,011
Apr 15, 3 PM $0.000662
-0.38%
$633,169 $12,102
Apr 15, 1 PM $0.000675
+3.63%
$645,504 $11,745
Apr 15, 12 PM $0.000654
+2.20%
$625,335 $11,204
Apr 15, 11 AM $0.000624
-1.56%
$597,201 $10,152
Apr 15, 10 AM $0.000624
+7.71%
$597,345 $7,758
Apr 15, 8 AM $0.000573
+0.00%
$548,628 $6,333
Apr 15, 5 AM $0.000582
+0.00%
$556,768 $7,937
Apr 15, 3 AM $0.000582
+0.00%
$556,796 $7,829
Apr 15, 1 AM $0.000595
-0.65%
$569,666 $7,329
Apr 15, 12 AM $0.000599
+3.63%
$573,454 $7,141
Apr 14, 10 PM $0.00062
+0.00%
$593,603 $5,801
Apr 14, 7 PM $0.000624
-0.55%
$597,195 $5,798
Apr 14, 3 PM $0.000525
-1.21%
$502,638 $3,411
Apr 14, 2 PM $0.000533
+0.00%
$510,376 $3,722
Apr 14, 1 PM $0.000531
+1.21%
$508,039 $3,801
Apr 14, 12 PM $0.000524
-0.39%
$501,022 $3,829
Apr 14, 11 AM $0.000524
-0.30%
$500,970 $3,773
Apr 14, 10 AM $0.000538
+0.00%
$514,553 $3,424
Apr 14, 9 AM $0.000548
+0.00%
$524,166 $3,420
Apr 14, 8 AM $0.00056
-1.43%
$535,683 $2,623
Apr 14, 7 AM $0.000578
+0.00%
$552,966 $2,537
Apr 14, 2 AM $0.000569
+0.00%
$544,566 $4,628
Apr 14, 1 AM $0.00057
+0.00%
$545,417 $4,591
Apr 13, 11 PM $0.000566
+0.00%
$541,681 $4,827
Apr 13, 10 PM $0.000565
+0.28%
$540,748 $4,828
Apr 13, 9 PM $0.000566
-0.23%
$541,244 $4,465
Apr 13, 7 PM $0.000555
+0.00%
$531,146 $4,458
Apr 13, 6 PM $0.000555
-0.81%
$531,119 $4,412
Apr 13, 4 PM $0.000557
-1.20%
$533,360 $4,886
Apr 13, 3 PM $0.000579
-0.28%
$553,502 $4,632
Apr 13, 2 PM $0.000583
+1.03%
$558,129 $4,949
Apr 13, 1 PM $0.000577
-0.75%
$552,480 $6,318
Apr 13, 11 AM $0.000568
+0.00%
$543,711 $6,172
Apr 13, 10 AM $0.000568
-0.33%
$543,159 $6,141
Apr 13, 6 AM $0.00057
+0.12%
$544,948 $6,384
Apr 13, 3 AM $0.000567
-8.88%
$542,077 $6,708
Apr 13, 12 AM $0.00062
+0.00%
$593,201 $5,703
Apr 12, 11 PM $0.000624
-0.26%
$596,628 $5,498
Apr 12, 10 PM $0.000626
+0.00%
$599,035 $5,486
Apr 12, 8 PM $0.000626
-0.26%
$599,346 $5,555
Apr 12, 6 PM $0.000626
+5.33%
$599,165 $5,786
Apr 12, 5 PM $0.000592
+0.00%
$566,747 $4,674
Apr 12, 4 PM $0.000593
+0.00%
$567,028 $4,728
Apr 12, 3 PM $0.000598
+0.00%
$572,127 $4,208
Apr 12, 2 PM $0.0006
+1.77%
$574,430 $4,379