JUICE Historical Data

JUICE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.000547
+0.70%
$ 522,986 $ 4,852
Apr 9, 10 PM $ 0.000539
+2.48%
$ 515,883 $ 5,008
Apr 9, 9 PM $ 0.000524
+0.53%
$ 501,273 $ 4,989
Apr 9, 8 PM $ 0.000502
+0.65%
$ 479,985 $ 3,847
Apr 9, 7 PM $ 0.000499
+1.50%
$ 477,001 $ 3,768
Apr 9, 6 PM $ 0.00049
+1.84%
$ 468,850 $ 3,656
Apr 9, 2 PM $ 0.000455
+0.00%
$ 434,906 $ 3,666
Apr 9, 1 PM $ 0.00047
-2.84%
$ 450,041 $ 3,103
Apr 9, 12 PM $ 0.000493
+0.00%
$ 471,640 $ 2,588
Apr 9, 6 AM $ 0.000485
+0.00%
$ 463,898 $ 4,221
Apr 9, 1 AM $ 0.000467
-0.65%
$ 446,998 $ 4,200
Apr 8, 10 PM $ 0.000479
-2.81%
$ 457,982 $ 4,039
Apr 8, 9 PM $ 0.000491
-0.36%
$ 470,061 $ 3,895
Apr 8, 8 PM $ 0.000494
-0.50%
$ 472,566 $ 3,873
Apr 8, 7 PM $ 0.000496
-0.56%
$ 474,770 $ 4,347
Apr 8, 5 PM $ 0.000496
+0.09%
$ 474,657 $ 3,988
Apr 8, 4 PM $ 0.000498
+0.17%
$ 476,660 $ 3,499
Apr 8, 12 PM $ 0.00051
+0.11%
$ 488,099 $ 3,584
Apr 8, 11 AM $ 0.000519
+0.00%
$ 496,531 $ 3,506
Apr 8, 8 AM $ 0.00052
-2.32%
$ 497,195 $ 3,295
Apr 8, 7 AM $ 0.000533
+0.00%
$ 509,690 $ 2,742
Apr 8, 6 AM $ 0.000509
+0.00%
$ 486,610 $ 1,972
Apr 8, 3 AM $ 0.000516
-0.04%
$ 493,647 $ 1,832
Apr 8, 12 AM $ 0.000508
-1.19%
$ 485,648 $ 2,712
Apr 7, 11 PM $ 0.000509
+1.52%
$ 487,416 $ 2,744
Apr 7, 10 PM $ 0.000503
+0.00%
$ 480,819 $ 2,656
Apr 7, 8 PM $ 0.000482
-1.95%
$ 461,200 $ 2,315
Apr 7, 6 PM $ 0.000478
+0.48%
$ 457,474 $ 1,939
Apr 7, 4 PM $ 0.000468
-0.08%
$ 447,624 $ 1,901
Apr 7, 3 PM $ 0.000468
+0.00%
$ 447,988 $ 1,887
Apr 7, 10 AM $ 0.00046
+1.88%
$ 439,828 $ 3,713
Apr 7, 9 AM $ 0.00045
+0.00%
$ 430,768 $ 3,592
Apr 7, 8 AM $ 0.000449
+0.00%
$ 429,221 $ 3,865
Apr 7, 6 AM $ 0.00045
+0.00%
$ 430,300 $ 3,816
Apr 7, 2 AM $ 0.000441
-2.31%
$ 422,405 $ 3,524
Apr 7, 1 AM $ 0.00045
+1.49%
$ 430,982 $ 3,497
Apr 6, 9 PM $ 0.00046
+0.00%
$ 439,933 $ 6,023
Apr 6, 8 PM $ 0.000463
+0.29%
$ 443,370 $ 5,994
Apr 6, 3 PM $ 0.000455
+0.25%
$ 435,686 $ 8,144
Apr 6, 2 PM $ 0.000447
+0.00%
$ 428,090 $ 7,862
Apr 6, 1 PM $ 0.000455
-2.55%
$ 435,779 $ 7,861
Apr 6, 12 PM $ 0.000457
-1.16%
$ 437,323 $ 7,471
Apr 6, 9 AM $ 0.00048
-0.43%
$ 459,682 $ 7,576
Apr 6, 6 AM $ 0.000478
-1.10%
$ 457,505 $ 7,947
Apr 6, 2 AM $ 0.000465
+0.06%
$ 444,737 $ 7,938
Apr 6, 1 AM $ 0.000469
+0.00%
$ 448,676 $ 7,814
Apr 6, 12 AM $ 0.000468
-5.83%
$ 447,475 $ 8,102
Apr 5, 11 PM $ 0.000492
+6.43%
$ 470,702 $ 7,281
Apr 5, 10 PM $ 0.000468
-1.50%
$ 447,341 $ 6,113
Apr 5, 9 PM $ 0.000473
+2.78%
$ 452,197 $ 5,848