JUICE Historical Data

JUICE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.00198
-0.05%
$ 1.9 million $ 13,015
Mar 16, 3 AM $ 0.00198
+1.16%
$ 1.9 million $ 12,744
Mar 13, 8 AM $ 0.00221
+0.38%
$ 2.13 million $ 4,998
Mar 13, 7 AM $ 0.00221
+0.08%
$ 2.12 million $ 4,770
Mar 13, 6 AM $ 0.0022
-0.37%
$ 2.11 million $ 4,764
Mar 13, 5 AM $ 0.00219
+0.00%
$ 2.11 million $ 4,645
Mar 13, 4 AM $ 0.00219
-3.01%
$ 2.11 million $ 3,409
Mar 13, 3 AM $ 0.00227
+0.00%
$ 2.18 million $ 20,218
Mar 13, 2 AM $ 0.0023
+0.00%
$ 2.2 million $ 20,686
Mar 13, 1 AM $ 0.0023
-2.43%
$ 2.21 million $ 20,938
Mar 13, 12 AM $ 0.00235
+0.50%
$ 2.26 million $ 20,313
Mar 12, 11 PM $ 0.00236
+0.39%
$ 2.26 million $ 18,691
Mar 12, 10 PM $ 0.00235
+0.00%
$ 2.25 million $ 18,239
Mar 12, 9 PM $ 0.00234
-0.02%
$ 2.24 million $ 18,196
Mar 12, 8 PM $ 0.00234
+0.00%
$ 2.25 million $ 18,019
Mar 12, 7 PM $ 0.00231
+1.89%
$ 2.22 million $ 17,725
Mar 12, 6 PM $ 0.00226
-6.29%
$ 2.17 million $ 17,397
Mar 12, 5 PM $ 0.00243
-0.23%
$ 2.33 million $ 10,439
Mar 12, 4 PM $ 0.00245
-0.43%
$ 2.35 million $ 10,047
Mar 12, 3 PM $ 0.00249
-0.10%
$ 2.38 million $ 9,820
Mar 12, 2 PM $ 0.00249
-0.05%
$ 2.39 million $ 8,373
Mar 12, 1 PM $ 0.00249
+0.00%
$ 2.39 million $ 8,096
Mar 12, 12 PM $ 0.0025
+0.50%
$ 2.4 million $ 7,728
Mar 12, 11 AM $ 0.00248
-0.01%
$ 2.38 million $ 7,638
Mar 12, 10 AM $ 0.00247
+1.31%
$ 2.37 million $ 7,562
Mar 12, 9 AM $ 0.00244
+0.22%
$ 2.34 million $ 7,363
Mar 12, 8 AM $ 0.00243
-0.27%
$ 2.33 million $ 7,332
Mar 12, 7 AM $ 0.00244
+0.13%
$ 2.34 million $ 7,331
Mar 12, 6 AM $ 0.00243
+0.00%
$ 2.34 million $ 6,937
Mar 12, 5 AM $ 0.00243
+0.90%
$ 2.33 million $ 6,924
Mar 12, 4 AM $ 0.00243
+0.51%
$ 2.33 million $ 6,313
Mar 12, 3 AM $ 0.00243
-1.80%
$ 2.33 million $ 6,071
Mar 12, 2 AM $ 0.00248
+3.64%
$ 2.38 million $ 28,715
Mar 12, 1 AM $ 0.0024
-0.22%
$ 2.3 million $ 26,232
Mar 12, 12 AM $ 0.00237
+11.05%
$ 2.28 million $ 25,627
Mar 11, 11 PM $ 0.00219
-1.54%
$ 2.1 million $ 21,014
Mar 11, 10 PM $ 0.00222
-0.48%
$ 2.13 million $ 20,335
Mar 11, 9 PM $ 0.00221
+0.00%
$ 2.12 million $ 20,046
Mar 11, 8 PM $ 0.00221
+0.00%
$ 2.12 million $ 19,973
Mar 11, 7 PM $ 0.00222
-5.64%
$ 2.13 million $ 19,883
Mar 11, 6 PM $ 0.00235
-1.61%
$ 2.26 million $ 15,940
Mar 11, 5 PM $ 0.00239
-0.60%
$ 2.3 million $ 11,772
Mar 11, 4 PM $ 0.00241
+1.19%
$ 2.31 million $ 11,210
Mar 11, 3 PM $ 0.00238
-1.89%
$ 2.28 million $ 10,749
Mar 11, 2 PM $ 0.00243
+1.28%
$ 2.33 million $ 10,652
Mar 11, 1 PM $ 0.00243
+2.20%
$ 2.33 million $ 9,822
Mar 11, 12 PM $ 0.00239
-4.11%
$ 2.3 million $ 9,653
Mar 11, 11 AM $ 0.00249
+0.60%
$ 2.39 million $ 6,759
Mar 11, 10 AM $ 0.00247
+0.56%
$ 2.37 million $ 6,475
Mar 11, 9 AM $ 0.00248
-0.58%
$ 2.38 million $ 6,370