JUICE Historical Data

JUICE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.00248
-0.58%
$ 2.38 million $ 6,370
Mar 11, 7 AM $ 0.00258
+0.00%
$ 2.48 million $ 4,722
Mar 11, 6 AM $ 0.00259
-0.19%
$ 2.48 million $ 4,237
Mar 11, 5 AM $ 0.00263
-0.11%
$ 2.52 million $ 3,792
Mar 11, 4 AM $ 0.00265
+5.58%
$ 2.54 million $ 2,865
Mar 11, 3 AM $ 0.00254
-0.03%
$ 2.44 million $ 934
Mar 11, 2 AM $ 0.00255
+0.22%
$ 2.45 million $ 31,427
Mar 11, 1 AM $ 0.00255
-0.08%
$ 2.44 million $ 31,438
Mar 11, 12 AM $ 0.00255
+0.54%
$ 2.44 million $ 31,416
Mar 10, 11 PM $ 0.00253
-0.36%
$ 2.43 million $ 31,059
Mar 10, 10 PM $ 0.00256
+3.23%
$ 2.45 million $ 30,760
Mar 10, 9 PM $ 0.00248
+0.00%
$ 2.38 million $ 28,810
Mar 10, 8 PM $ 0.00247
-5.80%
$ 2.37 million $ 28,873
Mar 10, 7 PM $ 0.00263
-0.19%
$ 2.53 million $ 27,674
Mar 10, 6 PM $ 0.00264
+6.88%
$ 2.53 million $ 20,905
Mar 10, 5 PM $ 0.00262
-0.93%
$ 2.51 million $ 13,981
Mar 10, 4 PM $ 0.00263
+0.07%
$ 2.53 million $ 14,748
Mar 10, 3 PM $ 0.00265
+1.22%
$ 2.54 million $ 14,121
Mar 10, 2 PM $ 0.00262
-0.72%
$ 2.51 million $ 13,558
Mar 10, 1 PM $ 0.00264
+0.00%
$ 2.53 million $ 13,349
Mar 10, 12 PM $ 0.00265
+0.11%
$ 2.55 million $ 12,963
Mar 10, 11 AM $ 0.00265
-0.24%
$ 2.54 million $ 12,980
Mar 10, 10 AM $ 0.0026
-3.29%
$ 2.49 million $ 13,009
Mar 10, 9 AM $ 0.00271
-0.40%
$ 2.6 million $ 10,293
Mar 10, 7 AM $ 0.00271
+0.06%
$ 2.6 million $ 9,333
Mar 10, 6 AM $ 0.00272
+0.65%
$ 2.61 million $ 8,713
Mar 10, 5 AM $ 0.00272
+1.31%
$ 2.61 million $ 8,680
Mar 10, 4 AM $ 0.0027
+0.00%
$ 2.59 million $ 8,103
Mar 10, 3 AM $ 0.00272
-2.12%
$ 2.61 million $ 7,822
Mar 10, 1 AM $ 0.00269
+0.21%
$ 2.58 million $ 55,926
Mar 10, 12 AM $ 0.00266
-0.20%
$ 2.55 million $ 52,290
Mar 9, 11 PM $ 0.0027
+0.01%
$ 2.59 million $ 51,033
Mar 9, 10 PM $ 0.00271
+0.80%
$ 2.6 million $ 51,053
Mar 9, 9 PM $ 0.00269
-4.71%
$ 2.58 million $ 50,018
Mar 9, 8 PM $ 0.00281
-2.25%
$ 2.7 million $ 48,791
Mar 9, 6 PM $ 0.00281
-3.55%
$ 2.69 million $ 46,155
Mar 9, 5 PM $ 0.00291
+1.14%
$ 2.79 million $ 40,607
Mar 9, 4 PM $ 0.00291
-1.51%
$ 2.79 million $ 39,499
Mar 9, 3 PM $ 0.00291
-4.37%
$ 2.8 million $ 39,110
Mar 9, 2 PM $ 0.00305
-1.05%
$ 2.93 million $ 37,422
Mar 9, 1 PM $ 0.00306
-1.42%
$ 2.94 million $ 36,822
Mar 9, 12 PM $ 0.00311
-4.33%
$ 2.99 million $ 35,171
Mar 9, 11 AM $ 0.00325
+15.07%
$ 3.12 million $ 33,847
Mar 9, 10 AM $ 0.00281
-1.91%
$ 2.7 million $ 23,793
Mar 9, 9 AM $ 0.00272
+10.54%
$ 2.61 million $ 22,862
Mar 9, 8 AM $ 0.00247
+0.22%
$ 2.37 million $ 17,440
Mar 9, 7 AM $ 0.00245
-2.45%
$ 2.36 million $ 16,756
Mar 9, 6 AM $ 0.00251
-3.21%
$ 2.41 million $ 15,573
Mar 9, 5 AM $ 0.00261
-3.87%
$ 2.51 million $ 14,342
Mar 9, 4 AM $ 0.00272
+3.67%
$ 2.61 million $ 12,155