JUICE Historical Data

JUICE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.000459
-1.51%
$ 439,595 $ 6,322
Apr 5, 7 PM $ 0.000466
-7.03%
$ 445,771 $ 5,886
Apr 5, 6 PM $ 0.000499
+1.28%
$ 477,897 $ 6,379
Apr 5, 5 PM $ 0.000492
-1.53%
$ 471,146 $ 6,234
Apr 5, 4 PM $ 0.000498
-0.12%
$ 476,095 $ 6,556
Apr 5, 3 PM $ 0.000498
+1.76%
$ 476,764 $ 6,387
Apr 5, 2 PM $ 0.000495
+0.35%
$ 473,281 $ 6,258
Apr 5, 1 PM $ 0.000492
-0.43%
$ 470,973 $ 6,320
Apr 5, 11 AM $ 0.000494
-3.97%
$ 472,811 $ 6,489
Apr 5, 9 AM $ 0.000514
+5.07%
$ 491,645 $ 5,796
Apr 5, 8 AM $ 0.000486
-0.29%
$ 465,210 $ 5,291
Apr 5, 7 AM $ 0.000494
-0.14%
$ 472,289 $ 5,263
Apr 5, 6 AM $ 0.0005
+0.00%
$ 478,255 $ 5,483
Apr 5, 3 AM $ 0.000501
-2.19%
$ 479,577 $ 5,525
Apr 5, 1 AM $ 0.000515
+0.00%
$ 493,053 $ 4,970
Apr 5, 12 AM $ 0.000519
-0.34%
$ 496,307 $ 4,830
Apr 4, 11 PM $ 0.000511
+0.00%
$ 488,990 $ 4,844
Apr 4, 10 PM $ 0.000501
-2.69%
$ 479,157 $ 4,749
Apr 4, 9 PM $ 0.000516
-0.58%
$ 493,364 $ 4,279
Apr 4, 8 PM $ 0.000518
-2.28%
$ 495,762 $ 4,069
Apr 4, 7 PM $ 0.00053
-5.24%
$ 506,636 $ 3,397
Apr 4, 6 PM $ 0.000558
-0.67%
$ 534,122 $ 2,479
Apr 4, 5 PM $ 0.000563
+0.30%
$ 538,250 $ 2,626
Apr 4, 3 PM $ 0.000561
-0.04%
$ 536,866 $ 2,471
Apr 4, 2 PM $ 0.000573
+0.31%
$ 548,228 $ 3,209
Apr 4, 1 PM $ 0.000577
+0.00%
$ 551,701 $ 3,153
Apr 4, 9 AM $ 0.000574
+0.10%
$ 548,764 $ 3,882
Apr 4, 8 AM $ 0.000579
+0.00%
$ 553,989 $ 3,774
Apr 4, 7 AM $ 0.00058
+0.00%
$ 555,062 $ 3,573
Apr 4, 6 AM $ 0.000581
-0.60%
$ 556,189 $ 3,448
Apr 4, 4 AM $ 0.000583
+1.97%
$ 557,660 $ 4,102
Apr 4, 1 AM $ 0.000564
-0.05%
$ 539,619 $ 5,230
Apr 4, 12 AM $ 0.000565
+0.00%
$ 540,118 $ 5,478
Apr 3, 11 PM $ 0.000564
+0.02%
$ 540,054 $ 22,782
Apr 3, 10 PM $ 0.000564
-0.32%
$ 539,864 $ 22,774
Apr 3, 8 PM $ 0.000556
+0.00%
$ 532,447 $ 27,000
Apr 3, 7 PM $ 0.000558
+0.00%
$ 533,807 $ 27,970
Apr 3, 6 PM $ 0.000559
+0.85%
$ 534,500 $ 28,652
Apr 3, 5 PM $ 0.000551
-0.57%
$ 526,827 $ 28,520
Apr 3, 4 PM $ 0.000555
-0.50%
$ 530,957 $ 33,954
Apr 3, 3 PM $ 0.000558
+4.99%
$ 534,157 $ 37,335
Apr 3, 2 PM $ 0.000532
+0.28%
$ 508,960 $ 34,502
Apr 3, 9 AM $ 0.000513
+0.00%
$ 490,764 $ 19,060
Apr 3, 8 AM $ 0.000509
+0.06%
$ 487,267 $ 19,667
Apr 3, 7 AM $ 0.000509
+0.00%
$ 487,263 $ 19,711
Apr 3, 5 AM $ 0.000496
-3.12%
$ 474,661 $ 19,493
Apr 3, 3 AM $ 0.000513
+0.00%
$ 490,430 $ 25,113
Apr 3, 2 AM $ 0.000512
-2.90%
$ 490,053 $ 24,744
Apr 3, 1 AM $ 0.000528
+0.35%
$ 504,825 $ 25,134
Apr 3, 12 AM $ 0.000526
+8.27%
$ 503,311 $ 24,902