Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUICE Historical Data

JUICE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 1 PM $0.000583
-2.45%
$558,064 $3,380
Apr 12, 12 PM $0.000597
+0.00%
$571,129 $2,747
Apr 12, 11 AM $0.000598
+0.00%
$572,111 $2,720
Apr 12, 10 AM $0.000617
+0.00%
$590,273 $2,441
Apr 12, 7 AM $0.000618
+0.22%
$591,412 $2,098
Apr 12, 6 AM $0.000622
-0.08%
$595,344 $2,028
Apr 12, 5 AM $0.000619
+0.00%
$592,598 $1,967
Apr 12, 4 AM $0.000628
+0.00%
$601,088 $1,956
Apr 12, 2 AM $0.000654
+0.00%
$625,445 $1,242
Apr 12, 1 AM $0.000654
-0.37%
$625,485 $1,233
Apr 12, 12 AM $0.000667
+0.14%
$638,379 $2,082
Apr 11, 11 PM $0.000666
+0.00%
$636,958 $2,642
Apr 11, 9 PM $0.000672
+0.51%
$642,780 $2,803
Apr 11, 8 PM $0.000678
+1.04%
$648,243 $2,603
Apr 11, 7 PM $0.000666
-0.06%
$637,325 $2,455
Apr 11, 6 PM $0.000666
+0.56%
$637,565 $2,365
Apr 11, 5 PM $0.000663
-0.14%
$634,522 $2,378
Apr 11, 4 PM $0.000652
-0.11%
$623,831 $2,322
Apr 11, 3 PM $0.000652
-0.56%
$623,974 $2,248
Apr 11, 4 AM $0.000659
+0.00%
$630,744 $7,830
Apr 11, 3 AM $0.000661
+0.24%
$632,477 $8,195
Apr 11, 2 AM $0.000657
+0.00%
$628,974 $8,711
Apr 11, 1 AM $0.000649
+0.00%
$620,866 $8,911
Apr 11, 12 AM $0.000648
-2.49%
$620,215 $8,568
Apr 10, 11 PM $0.000665
+6.62%
$636,088 $8,200
Apr 10, 10 PM $0.000627
-0.02%
$599,699 $7,263
Apr 10, 9 PM $0.000627
+0.18%
$600,240 $7,255
Apr 10, 8 PM $0.000616
+0.00%
$589,155 $8,963
Apr 10, 7 PM $0.000616
-0.07%
$589,781 $9,121
Apr 10, 3 PM $0.000616
-1.99%
$589,192 $9,652
Apr 10, 1 PM $0.000618
+0.00%
$591,184 $10,439
Apr 10, 12 PM $0.000619
+0.13%
$591,941 $10,993
Apr 10, 11 AM $0.000619
+4.31%
$592,532 $11,370
Apr 10, 10 AM $0.000595
+0.00%
$568,851 $9,891
Apr 10, 9 AM $0.000591
-0.55%
$565,672 $9,861
Apr 10, 8 AM $0.000595
+1.21%
$569,332 $9,742
Apr 10, 6 AM $0.000589
+0.00%
$563,500 $6,205
Apr 10, 5 AM $0.000589
-0.11%
$563,783 $6,230
Apr 10, 3 AM $0.000589
-1.96%
$563,192 $5,862
Apr 10, 2 AM $0.000601
+6.05%
$575,096 $5,611
Apr 10, 1 AM $0.000567
+3.66%
$542,342 $4,966
Apr 10, 12 AM $0.000547
+0.70%
$522,986 $4,852
Apr 9, 10 PM $0.000539
+2.48%
$515,883 $5,008
Apr 9, 9 PM $0.000524
+0.53%
$501,273 $4,989
Apr 9, 8 PM $0.000502
+0.65%
$479,985 $3,847
Apr 9, 7 PM $0.000499
+1.50%
$477,001 $3,768
Apr 9, 6 PM $0.00049
+1.84%
$468,850 $3,656
Apr 9, 2 PM $0.000455
+0.00%
$434,906 $3,666
Apr 9, 1 PM $0.00047
-2.84%
$450,041 $3,103
Apr 9, 12 PM $0.000493
+0.00%
$471,640 $2,588