Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUICE Historical Data

JUICE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 6 AM $0.000485
+0.00%
$463,898 $4,221
Apr 9, 1 AM $0.000467
-0.65%
$446,998 $4,200
Apr 8, 10 PM $0.000479
-2.81%
$457,982 $4,039
Apr 8, 9 PM $0.000491
-0.36%
$470,061 $3,895
Apr 8, 8 PM $0.000494
-0.50%
$472,566 $3,873
Apr 8, 7 PM $0.000496
-0.56%
$474,770 $4,347
Apr 8, 5 PM $0.000496
+0.09%
$474,657 $3,988
Apr 8, 4 PM $0.000498
+0.17%
$476,660 $3,499
Apr 8, 12 PM $0.00051
+0.11%
$488,099 $3,584
Apr 8, 11 AM $0.000519
+0.00%
$496,531 $3,506
Apr 8, 8 AM $0.00052
-2.32%
$497,195 $3,295
Apr 8, 7 AM $0.000533
+0.00%
$509,690 $2,742
Apr 8, 6 AM $0.000509
+0.00%
$486,610 $1,972
Apr 8, 3 AM $0.000516
-0.04%
$493,647 $1,832
Apr 8, 12 AM $0.000508
-1.19%
$485,648 $2,712
Apr 7, 11 PM $0.000509
+1.52%
$487,416 $2,744
Apr 7, 10 PM $0.000503
+0.00%
$480,819 $2,656
Apr 7, 8 PM $0.000482
-1.95%
$461,200 $2,315
Apr 7, 6 PM $0.000478
+0.48%
$457,474 $1,939
Apr 7, 4 PM $0.000468
-0.08%
$447,624 $1,901
Apr 7, 3 PM $0.000468
+0.00%
$447,988 $1,887
Apr 7, 10 AM $0.00046
+1.88%
$439,828 $3,713
Apr 7, 9 AM $0.00045
+0.00%
$430,768 $3,592
Apr 7, 8 AM $0.000449
+0.00%
$429,221 $3,865
Apr 7, 6 AM $0.00045
+0.00%
$430,300 $3,816
Apr 7, 2 AM $0.000441
-2.31%
$422,405 $3,524
Apr 7, 1 AM $0.00045
+1.49%
$430,982 $3,497
Apr 6, 9 PM $0.00046
+0.00%
$439,933 $6,023
Apr 6, 8 PM $0.000463
+0.29%
$443,370 $5,994
Apr 6, 3 PM $0.000455
+0.25%
$435,686 $8,144
Apr 6, 2 PM $0.000447
+0.00%
$428,090 $7,862
Apr 6, 1 PM $0.000455
-2.55%
$435,779 $7,861
Apr 6, 12 PM $0.000457
-1.16%
$437,323 $7,471
Apr 6, 9 AM $0.00048
-0.43%
$459,682 $7,576
Apr 6, 6 AM $0.000478
-1.10%
$457,505 $7,947
Apr 6, 2 AM $0.000465
+0.06%
$444,737 $7,938
Apr 6, 1 AM $0.000469
+0.00%
$448,676 $7,814
Apr 6, 12 AM $0.000468
-5.83%
$447,475 $8,102
Apr 5, 11 PM $0.000492
+6.43%
$470,702 $7,281
Apr 5, 10 PM $0.000468
-1.50%
$447,341 $6,113
Apr 5, 9 PM $0.000473
+2.78%
$452,197 $5,848
Apr 5, 8 PM $0.000459
-1.51%
$439,595 $6,322
Apr 5, 7 PM $0.000466
-7.03%
$445,771 $5,886
Apr 5, 6 PM $0.000499
+1.28%
$477,897 $6,379
Apr 5, 5 PM $0.000492
-1.53%
$471,146 $6,234
Apr 5, 4 PM $0.000498
-0.12%
$476,095 $6,556
Apr 5, 3 PM $0.000498
+1.76%
$476,764 $6,387
Apr 5, 2 PM $0.000495
+0.35%
$473,281 $6,258
Apr 5, 1 PM $0.000492
-0.43%
$470,973 $6,320
Apr 5, 11 AM $0.000494
-3.97%
$472,811 $6,489