JUICE Historical Data

JUICE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.000486
+0.61%
$ 464,658 $ 22,835
Apr 2, 10 PM $ 0.000484
-3.85%
$ 462,832 $ 22,678
Apr 2, 9 PM $ 0.000505
+15.10%
$ 483,299 $ 23,326
Apr 2, 8 PM $ 0.000438
-8.61%
$ 418,907 $ 19,777
Apr 2, 7 PM $ 0.000496
-2.37%
$ 474,305 $ 20,056
Apr 2, 6 PM $ 0.000506
-0.64%
$ 483,860 $ 19,951
Apr 2, 5 PM $ 0.000508
+17.34%
$ 486,471 $ 19,847
Apr 2, 4 PM $ 0.000435
-7.90%
$ 416,127 $ 12,624
Apr 2, 3 PM $ 0.000473
+2.91%
$ 452,239 $ 11,107
Apr 2, 2 PM $ 0.000465
-2.46%
$ 445,033 $ 11,035
Apr 2, 1 PM $ 0.000476
-0.92%
$ 454,989 $ 10,918
Apr 2, 12 PM $ 0.000481
+0.20%
$ 459,859 $ 11,483
Apr 2, 11 AM $ 0.000481
+0.00%
$ 459,933 $ 12,150
Apr 2, 10 AM $ 0.000509
-0.38%
$ 487,288 $ 11,275
Apr 2, 9 AM $ 0.000513
+1.78%
$ 491,009 $ 12,040
Apr 2, 8 AM $ 0.000505
+2.10%
$ 482,724 $ 11,821
Apr 2, 7 AM $ 0.000492
-0.05%
$ 471,177 $ 11,517
Apr 2, 6 AM $ 0.000493
-1.37%
$ 471,351 $ 12,182
Apr 2, 5 AM $ 0.000499
-6.55%
$ 477,604 $ 12,407
Apr 2, 4 AM $ 0.00054
-7.36%
$ 516,772 $ 14,528
Apr 2, 3 AM $ 0.000585
+0.00%
$ 560,047 $ 22,207
Apr 2, 2 AM $ 0.000585
+3.25%
$ 559,702 $ 24,547
Apr 2, 1 AM $ 0.000567
-2.60%
$ 542,055 $ 24,031
Apr 1, 11 PM $ 0.000579
+0.25%
$ 553,909 $ 25,919
Apr 1, 10 PM $ 0.000579
-3.65%
$ 554,429 $ 25,783
Apr 1, 9 PM $ 0.000602
-0.36%
$ 575,966 $ 26,798
Apr 1, 8 PM $ 0.000605
-5.34%
$ 578,593 $ 26,966
Apr 1, 7 PM $ 0.000644
+0.32%
$ 616,618 $ 27,771
Apr 1, 6 PM $ 0.000643
-0.72%
$ 615,428 $ 28,482
Apr 1, 5 PM $ 0.000649
-1.59%
$ 620,641 $ 28,869
Apr 1, 4 PM $ 0.000655
+1.24%
$ 627,013 $ 29,440
Apr 1, 3 PM $ 0.00065
-4.19%
$ 621,538 $ 29,609
Apr 1, 2 PM $ 0.000678
+4.53%
$ 648,787 $ 30,127
Apr 1, 1 PM $ 0.000649
-0.66%
$ 621,261 $ 28,381
Apr 1, 12 PM $ 0.000655
+0.94%
$ 626,959 $ 28,389
Apr 1, 11 AM $ 0.000649
+3.91%
$ 621,125 $ 27,923
Apr 1, 10 AM $ 0.000632
-0.84%
$ 604,514 $ 26,219
Apr 1, 9 AM $ 0.00064
+0.19%
$ 612,111 $ 26,285
Apr 1, 8 AM $ 0.000634
-2.43%
$ 606,714 $ 26,525
Apr 1, 7 AM $ 0.000652
-4.06%
$ 624,232 $ 26,394
Apr 1, 6 AM $ 0.000663
+5.58%
$ 634,277 $ 27,465
Apr 1, 5 AM $ 0.000628
+5.57%
$ 600,680 $ 25,384
Apr 1, 4 AM $ 0.000572
-16.62%
$ 547,326 $ 17,550
Apr 1, 3 AM $ 0.000706
-7.44%
$ 675,347 $ 10,956
Apr 1, 2 AM $ 0.000762
-0.02%
$ 728,651 $ 9,699
Apr 1, 1 AM $ 0.000785
-4.69%
$ 750,892 $ 9,713
Apr 1, 12 AM $ 0.000823
+0.00%
$ 787,750 $ 12,644
Mar 31, 11 PM $ 0.000822
+0.00%
$ -- $ 12,610
Mar 31, 10 PM $ 0.000827
-0.48%
$ 790,962 $ 12,564
Mar 31, 9 PM $ 0.000813
-0.56%
$ 777,990 $ 12,313