JUICE Historical Data

JUICE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.000817
-0.52%
$ 781,543 $ 11,622
Mar 31, 7 PM $ 0.000821
-4.95%
$ 785,940 $ 11,391
Mar 31, 6 PM $ 0.000863
-0.78%
$ 825,843 $ 11,232
Mar 31, 5 PM $ 0.000864
+2.93%
$ 826,558 $ 11,356
Mar 31, 4 PM $ 0.000851
-2.77%
$ 813,974 $ 11,823
Mar 31, 3 PM $ 0.000881
+0.00%
$ 843,103 $ 11,001
Mar 31, 2 PM $ 0.000877
+0.00%
$ 839,234 $ 11,294
Mar 31, 1 PM $ 0.000877
-0.12%
$ 839,280 $ 11,205
Mar 31, 12 PM $ 0.000861
+0.22%
$ 823,800 $ 10,928
Mar 31, 11 AM $ 0.000859
+0.83%
$ 821,960 $ 10,897
Mar 31, 9 AM $ 0.000844
-0.75%
$ 807,345 $ 11,705
Mar 31, 8 AM $ 0.000859
-0.02%
$ 821,428 $ 11,437
Mar 31, 7 AM $ 0.00087
+1.64%
$ 831,933 $ 11,490
Mar 31, 6 AM $ 0.000857
+0.00%
$ 819,621 $ 9,742
Mar 31, 4 AM $ 0.000874
+0.00%
$ 836,368 $ 10,448
Mar 31, 2 AM $ 0.000877
-0.68%
$ 839,516 $ 10,798
Mar 31, 1 AM $ 0.000886
+13.21%
$ 848,119 $ 9,976
Mar 31, 12 AM $ 0.000782
+0.00%
$ 748,569 $ 5,619
Mar 30, 11 PM $ 0.000785
+0.00%
$ 751,186 $ 5,737
Mar 30, 10 PM $ 0.000793
+0.00%
$ 759,090 $ 6,263
Mar 30, 9 PM $ 0.000791
+0.11%
$ 757,287 $ 6,297
Mar 30, 8 PM $ 0.00079
-0.01%
$ 756,236 $ 6,261
Mar 30, 7 PM $ 0.000799
+1.31%
$ 764,114 $ 6,622
Mar 30, 6 PM $ 0.000799
-1.09%
$ 764,253 $ 6,158
Mar 30, 5 PM $ 0.000811
-1.42%
$ 775,996 $ 6,543
Mar 30, 4 PM $ 0.000825
-1.23%
$ 788,923 $ 5,906
Mar 30, 3 PM $ 0.000831
-0.22%
$ 795,235 $ 6,316
Mar 30, 12 PM $ 0.000833
+0.15%
$ 796,602 $ 6,527
Mar 30, 11 AM $ 0.000835
+0.00%
$ 799,018 $ 6,846
Mar 30, 10 AM $ 0.000834
-2.20%
$ 798,240 $ 6,793
Mar 30, 9 AM $ 0.000858
+0.00%
$ 820,983 $ 5,995
Mar 30, 6 AM $ 0.000851
-2.37%
$ 814,613 $ 6,803
Mar 30, 5 AM $ 0.000877
-0.84%
$ 839,580 $ 6,366
Mar 30, 4 AM $ 0.000888
-0.99%
$ 849,226 $ 6,187
Mar 30, 2 AM $ 0.000893
+0.39%
$ 854,270 $ 5,689
Mar 30, 1 AM $ 0.000889
+4.83%
$ 851,050 $ 5,910
Mar 30, 12 AM $ 0.00085
+4.49%
$ 813,314 $ 5,117
Mar 29, 11 PM $ 0.000812
+2.88%
$ 777,183 $ 4,802
Mar 29, 10 PM $ 0.000788
+0.60%
$ 753,919 $ 4,315
Mar 29, 9 PM $ 0.000783
+0.45%
$ 749,394 $ 4,484
Mar 29, 8 PM $ 0.00078
+1.20%
$ 746,064 $ 4,921
Mar 29, 7 PM $ 0.000772
+0.00%
$ 738,816 $ 5,886
Mar 29, 6 PM $ 0.000786
-0.43%
$ 751,616 $ 7,415
Mar 29, 5 PM $ 0.00077
+0.07%
$ 736,618 $ 7,204
Mar 29, 4 PM $ 0.00077
-0.42%
$ 736,266 $ 6,968
Mar 29, 3 PM $ 0.000786
+0.00%
$ 751,744 $ 8,002
Mar 29, 2 PM $ 0.000787
+0.00%
$ 752,542 $ 7,736
Mar 29, 1 PM $ 0.000789
+0.00%
$ 755,335 $ 8,664
Mar 29, 12 PM $ 0.000798
+0.00%
$ 763,233 $ 8,541
Mar 29, 10 AM $ 0.000794
-0.20%
$ 759,240 $ 8,415