Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUICE Historical Data

JUICE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 11 AM $0.000494
-3.97%
$472,811 $6,489
Apr 5, 9 AM $0.000514
+5.07%
$491,645 $5,796
Apr 5, 8 AM $0.000486
-0.29%
$465,210 $5,291
Apr 5, 7 AM $0.000494
-0.14%
$472,289 $5,263
Apr 5, 6 AM $0.0005
+0.00%
$478,255 $5,483
Apr 5, 3 AM $0.000501
-2.19%
$479,577 $5,525
Apr 5, 1 AM $0.000515
+0.00%
$493,053 $4,970
Apr 5, 12 AM $0.000519
-0.34%
$496,307 $4,830
Apr 4, 11 PM $0.000511
+0.00%
$488,990 $4,844
Apr 4, 10 PM $0.000501
-2.69%
$479,157 $4,749
Apr 4, 9 PM $0.000516
-0.58%
$493,364 $4,279
Apr 4, 8 PM $0.000518
-2.28%
$495,762 $4,069
Apr 4, 7 PM $0.00053
-5.24%
$506,636 $3,397
Apr 4, 6 PM $0.000558
-0.67%
$534,122 $2,479
Apr 4, 5 PM $0.000563
+0.30%
$538,250 $2,626
Apr 4, 3 PM $0.000561
-0.04%
$536,866 $2,471
Apr 4, 2 PM $0.000573
+0.31%
$548,228 $3,209
Apr 4, 1 PM $0.000577
+0.00%
$551,701 $3,153
Apr 4, 9 AM $0.000574
+0.10%
$548,764 $3,882
Apr 4, 8 AM $0.000579
+0.00%
$553,989 $3,774
Apr 4, 7 AM $0.00058
+0.00%
$555,062 $3,573
Apr 4, 6 AM $0.000581
-0.60%
$556,189 $3,448
Apr 4, 4 AM $0.000583
+1.97%
$557,660 $4,102
Apr 4, 1 AM $0.000564
-0.05%
$539,619 $5,230
Apr 4, 12 AM $0.000565
+0.00%
$540,118 $5,478
Apr 3, 11 PM $0.000564
+0.02%
$540,054 $22,782
Apr 3, 10 PM $0.000564
-0.32%
$539,864 $22,774
Apr 3, 8 PM $0.000556
+0.00%
$532,447 $27,000
Apr 3, 7 PM $0.000558
+0.00%
$533,807 $27,970
Apr 3, 6 PM $0.000559
+0.85%
$534,500 $28,652
Apr 3, 5 PM $0.000551
-0.57%
$526,827 $28,520
Apr 3, 4 PM $0.000555
-0.50%
$530,957 $33,954
Apr 3, 3 PM $0.000558
+4.99%
$534,157 $37,335
Apr 3, 2 PM $0.000532
+0.28%
$508,960 $34,502
Apr 3, 9 AM $0.000513
+0.00%
$490,764 $19,060
Apr 3, 8 AM $0.000509
+0.06%
$487,267 $19,667
Apr 3, 7 AM $0.000509
+0.00%
$487,263 $19,711
Apr 3, 5 AM $0.000496
-3.12%
$474,661 $19,493
Apr 3, 3 AM $0.000513
+0.00%
$490,430 $25,113
Apr 3, 2 AM $0.000512
-2.90%
$490,053 $24,744
Apr 3, 1 AM $0.000528
+0.35%
$504,825 $25,134
Apr 3, 12 AM $0.000526
+8.27%
$503,311 $24,902
Apr 2, 11 PM $0.000486
+0.61%
$464,658 $22,835
Apr 2, 10 PM $0.000484
-3.85%
$462,832 $22,678
Apr 2, 9 PM $0.000505
+15.10%
$483,299 $23,326
Apr 2, 8 PM $0.000438
-8.61%
$418,907 $19,777
Apr 2, 7 PM $0.000496
-2.37%
$474,305 $20,056
Apr 2, 6 PM $0.000506
-0.64%
$483,860 $19,951
Apr 2, 5 PM $0.000508
+17.34%
$486,471 $19,847
Apr 2, 4 PM $0.000435
-7.90%
$416,127 $12,624