Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUICE Historical Data

JUICE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 3 PM $0.000473
+2.91%
$452,239 $11,107
Apr 2, 2 PM $0.000465
-2.46%
$445,033 $11,035
Apr 2, 1 PM $0.000476
-0.92%
$454,989 $10,918
Apr 2, 12 PM $0.000481
+0.20%
$459,859 $11,483
Apr 2, 11 AM $0.000481
+0.00%
$459,933 $12,150
Apr 2, 10 AM $0.000509
-0.38%
$487,288 $11,275
Apr 2, 9 AM $0.000513
+1.78%
$491,009 $12,040
Apr 2, 8 AM $0.000505
+2.10%
$482,724 $11,821
Apr 2, 7 AM $0.000492
-0.05%
$471,177 $11,517
Apr 2, 6 AM $0.000493
-1.37%
$471,351 $12,182
Apr 2, 5 AM $0.000499
-6.55%
$477,604 $12,407
Apr 2, 4 AM $0.00054
-7.36%
$516,772 $14,528
Apr 2, 3 AM $0.000585
+0.00%
$560,047 $22,207
Apr 2, 2 AM $0.000585
+3.25%
$559,702 $24,547
Apr 2, 1 AM $0.000567
-2.60%
$542,055 $24,031
Apr 1, 11 PM $0.000579
+0.25%
$553,909 $25,919
Apr 1, 10 PM $0.000579
-3.65%
$554,429 $25,783
Apr 1, 9 PM $0.000602
-0.36%
$575,966 $26,798
Apr 1, 8 PM $0.000605
-5.34%
$578,593 $26,966
Apr 1, 7 PM $0.000644
+0.32%
$616,618 $27,771
Apr 1, 6 PM $0.000643
-0.72%
$615,428 $28,482
Apr 1, 5 PM $0.000649
-1.59%
$620,641 $28,869
Apr 1, 4 PM $0.000655
+1.24%
$627,013 $29,440
Apr 1, 3 PM $0.00065
-4.19%
$621,538 $29,609
Apr 1, 2 PM $0.000678
+4.53%
$648,787 $30,127
Apr 1, 1 PM $0.000649
-0.66%
$621,261 $28,381
Apr 1, 12 PM $0.000655
+0.94%
$626,959 $28,389
Apr 1, 11 AM $0.000649
+3.91%
$621,125 $27,923
Apr 1, 10 AM $0.000632
-0.84%
$604,514 $26,219
Apr 1, 9 AM $0.00064
+0.19%
$612,111 $26,285
Apr 1, 8 AM $0.000634
-2.43%
$606,714 $26,525
Apr 1, 7 AM $0.000652
-4.06%
$624,232 $26,394
Apr 1, 6 AM $0.000663
+5.58%
$634,277 $27,465
Apr 1, 5 AM $0.000628
+5.57%
$600,680 $25,384
Apr 1, 4 AM $0.000572
-16.62%
$547,326 $17,550
Apr 1, 3 AM $0.000706
-7.44%
$675,347 $10,956
Apr 1, 2 AM $0.000762
-0.02%
$728,651 $9,699
Apr 1, 1 AM $0.000785
-4.69%
$750,892 $9,713
Apr 1, 12 AM $0.000823
+0.00%
$787,750 $12,644
Mar 31, 11 PM $0.000822
+0.00%
$-- $12,610
Mar 31, 10 PM $0.000827
-0.48%
$790,962 $12,564
Mar 31, 9 PM $0.000813
-0.56%
$777,990 $12,313
Mar 31, 8 PM $0.000817
-0.52%
$781,543 $11,622
Mar 31, 7 PM $0.000821
-4.95%
$785,940 $11,391
Mar 31, 6 PM $0.000863
-0.78%
$825,843 $11,232
Mar 31, 5 PM $0.000864
+2.93%
$826,558 $11,356
Mar 31, 4 PM $0.000851
-2.77%
$813,974 $11,823
Mar 31, 3 PM $0.000881
+0.00%
$843,103 $11,001
Mar 31, 2 PM $0.000877
+0.00%
$839,234 $11,294
Mar 31, 1 PM $0.000877
-0.12%
$839,280 $11,205