JUICE Historical Data

JUICE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.00081
-0.80%
$ 774,835 $ 8,734
Mar 29, 6 AM $ 0.000816
-0.27%
$ 780,765 $ 8,475
Mar 29, 5 AM $ 0.000818
+0.07%
$ 782,787 $ 8,773
Mar 29, 3 AM $ 0.000816
+0.00%
$ 780,511 $ 9,577
Mar 29, 2 AM $ 0.000819
+0.00%
$ 783,901 $ 9,688
Mar 29, 1 AM $ 0.000819
+0.47%
$ 783,337 $ 9,520
Mar 29, 12 AM $ 0.000814
-0.22%
$ 778,620 $ 10,009
Mar 28, 11 PM $ 0.000814
+0.56%
$ 779,129 $ 9,991
Mar 28, 10 PM $ 0.00081
-0.76%
$ 775,159 $ 10,075
Mar 28, 9 PM $ 0.000825
-0.89%
$ 789,299 $ 10,323
Mar 28, 8 PM $ 0.000855
+0.41%
$ 818,305 $ 10,146
Mar 28, 7 PM $ 0.00085
+3.87%
$ 813,595 $ 9,458
Mar 28, 6 PM $ 0.000819
+0.00%
$ 783,415 $ 9,003
Mar 28, 5 PM $ 0.00082
+0.38%
$ 784,455 $ 13,576
Mar 28, 4 PM $ 0.000784
+0.17%
$ 750,525 $ 16,918
Mar 28, 3 PM $ 0.000786
-2.18%
$ 751,937 $ 16,556
Mar 28, 2 PM $ 0.000803
+0.14%
$ 768,611 $ 18,996
Mar 28, 1 PM $ 0.000806
-1.14%
$ 771,277 $ 19,110
Mar 28, 11 AM $ 0.000813
-0.03%
$ 777,819 $ 19,015
Mar 28, 9 AM $ 0.000817
-0.09%
$ 781,827 $ 19,620
Mar 28, 8 AM $ 0.000822
+0.02%
$ 786,480 $ 19,678
Mar 28, 7 AM $ 0.000822
-0.46%
$ 786,896 $ 19,828
Mar 28, 6 AM $ 0.000827
+0.15%
$ 791,037 $ 19,853
Mar 28, 4 AM $ 0.000852
+0.00%
$ 815,151 $ 21,096
Mar 28, 3 AM $ 0.000851
-0.56%
$ 814,827 $ 21,113
Mar 28, 2 AM $ 0.000856
+0.00%
$ 819,038 $ 21,337
Mar 28, 1 AM $ 0.000859
-1.13%
$ 821,564 $ 21,305
Mar 28, 12 AM $ 0.000867
-1.13%
$ 829,556 $ 21,318
Mar 27, 11 PM $ 0.000874
+0.75%
$ 836,810 $ 21,316
Mar 27, 10 PM $ 0.000868
+0.13%
$ 830,583 $ 21,279
Mar 27, 9 PM $ 0.000868
+2.04%
$ 830,428 $ 20,983
Mar 27, 8 PM $ 0.00085
+0.33%
$ 813,701 $ 20,733
Mar 27, 7 PM $ 0.000848
+3.55%
$ 811,395 $ 21,608
Mar 27, 6 PM $ 0.000819
-2.93%
$ 783,574 $ 22,758
Mar 27, 5 PM $ 0.000818
-12.04%
$ 782,513 $ 20,451
Mar 27, 4 PM $ 0.000933
-1.54%
$ 892,512 $ 25,859
Mar 27, 3 PM $ 0.000963
+0.17%
$ 921,762 $ 29,724
Mar 27, 2 PM $ 0.000962
+0.42%
$ 920,347 $ 26,433
Mar 27, 1 PM $ 0.000958
+1.80%
$ 916,633 $ 26,232
Mar 27, 12 PM $ 0.00094
-0.78%
$ 899,670 $ 25,349
Mar 27, 11 AM $ 0.000946
+0.20%
$ 905,612 $ 25,434
Mar 27, 10 AM $ 0.000948
-3.83%
$ 907,059 $ 25,257
Mar 27, 9 AM $ 0.000985
+1.48%
$ 943,150 $ 25,499
Mar 27, 8 AM $ 0.000989
-0.04%
$ 946,751 $ 25,120
Mar 27, 7 AM $ 0.000996
-0.97%
$ 953,831 $ 25,380
Mar 27, 6 AM $ 0.00101
+0.26%
$ 970,601 $ 25,283
Mar 27, 5 AM $ 0.00101
+3.39%
$ 968,249 $ 25,705
Mar 27, 4 AM $ 0.000998
-1.52%
$ 955,130 $ 36,770
Mar 27, 3 AM $ 0.00102
+0.00%
$ 972,751 $ 37,494
Mar 27, 2 AM $ 0.00101
-0.78%
$ 970,934 $ 37,846