JUICE Historical Data

JUICE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.00102
-0.61%
$ 974,732 $ 38,113
Mar 26, 11 PM $ 0.00102
-0.20%
$ 979,210 $ 38,298
Mar 26, 10 PM $ 0.00102
-0.71%
$ 976,278 $ 39,053
Mar 26, 9 PM $ 0.00103
-2.17%
$ 984,404 $ 39,937
Mar 26, 8 PM $ 0.00105
+6.24%
$ 1 million $ 40,630
Mar 26, 7 PM $ 0.000987
-1.71%
$ 944,965 $ 36,970
Mar 26, 6 PM $ 0.00101
-2.80%
$ 962,322 $ 36,566
Mar 26, 5 PM $ 0.00104
+3.66%
$ 992,377 $ 37,388
Mar 26, 4 PM $ 0.001
-12.14%
$ 957,102 $ 25,861
Mar 26, 3 PM $ 0.00114
+0.43%
$ 1.09 million $ 27,293
Mar 26, 1 PM $ 0.00115
+0.30%
$ 1.1 million $ 30,058
Mar 26, 11 AM $ 0.00114
-0.09%
$ 1.1 million $ 29,981
Mar 26, 10 AM $ 0.00114
+0.08%
$ 1.09 million $ 30,051
Mar 26, 9 AM $ 0.00116
-0.04%
$ 1.11 million $ 30,474
Mar 26, 8 AM $ 0.00113
+0.00%
$ 1.08 million $ 16,086
Mar 26, 7 AM $ 0.00113
-0.02%
$ 1.08 million $ 16,293
Mar 26, 6 AM $ 0.00114
-2.67%
$ 1.1 million $ 16,236
Mar 26, 5 AM $ 0.00118
+0.00%
$ 1.13 million $ 16,274
Mar 26, 3 AM $ 0.00118
-0.66%
$ 1.13 million $ 16,317
Mar 26, 2 AM $ 0.00119
+2.85%
$ 1.14 million $ 16,503
Mar 26, 1 AM $ 0.00115
+0.00%
$ 1.1 million $ 16,559
Mar 25, 11 PM $ 0.00118
+0.00%
$ 1.13 million $ 17,752
Mar 25, 10 PM $ 0.00118
-0.82%
$ 1.13 million $ 17,600
Mar 25, 9 PM $ 0.00119
+0.18%
$ 1.14 million $ 23,485
Mar 25, 8 PM $ 0.0012
-1.07%
$ 1.15 million $ 23,421
Mar 25, 7 PM $ 0.00121
-6.17%
$ 1.16 million $ 23,525
Mar 25, 6 PM $ 0.00129
+1.39%
$ 1.24 million $ 22,144
Mar 25, 5 PM $ 0.00129
-2.92%
$ 1.24 million $ 30,540
Mar 25, 4 PM $ 0.00133
-2.26%
$ 1.27 million $ 30,880
Mar 25, 3 PM $ 0.00136
-4.72%
$ 1.3 million $ 30,923
Mar 25, 2 PM $ 0.00143
-0.38%
$ 1.37 million $ 32,023
Mar 25, 1 PM $ 0.00148
+9.08%
$ 1.41 million $ 33,572
Mar 25, 12 PM $ 0.00131
+1.47%
$ 1.25 million $ 29,577
Mar 25, 11 AM $ 0.00129
+0.00%
$ 1.24 million $ 29,436
Mar 25, 10 AM $ 0.00131
+0.00%
$ 1.25 million $ 29,506
Mar 25, 8 AM $ 0.00133
+0.30%
$ 1.27 million $ 29,658
Mar 25, 5 AM $ 0.00134
+0.57%
$ 1.28 million $ 42,149
Mar 25, 4 AM $ 0.00133
+1.48%
$ 1.27 million $ 41,709
Mar 25, 3 AM $ 0.00131
-1.72%
$ 1.25 million $ 41,331
Mar 25, 2 AM $ 0.00134
-1.75%
$ 1.28 million $ 41,408
Mar 25, 1 AM $ 0.00136
-0.49%
$ 1.3 million $ 41,125
Mar 25, 12 AM $ 0.00139
-2.80%
$ 1.33 million $ 40,846
Mar 24, 11 PM $ 0.00143
+1.70%
$ 1.37 million $ 42,908
Mar 24, 10 PM $ 0.0014
+0.03%
$ 1.34 million $ 43,333
Mar 24, 9 PM $ 0.00113
+0.34%
$ 1.09 million $ 28,297
Mar 24, 7 PM $ 0.00112
-2.65%
$ 1.08 million $ 30,363
Mar 24, 6 PM $ 0.00115
+3.64%
$ 1.1 million $ 31,285
Mar 24, 5 PM $ 0.00111
-4.14%
$ 1.06 million $ 26,118
Mar 24, 4 PM $ 0.00116
-4.41%
$ 1.11 million $ 27,391
Mar 24, 3 PM $ 0.00123
+0.70%
$ 1.18 million $ 27,402