Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUICE Historical Data

JUICE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 12 PM $0.000861
+0.22%
$823,800 $10,928
Mar 31, 11 AM $0.000859
+0.83%
$821,960 $10,897
Mar 31, 9 AM $0.000844
-0.75%
$807,345 $11,705
Mar 31, 8 AM $0.000859
-0.02%
$821,428 $11,437
Mar 31, 7 AM $0.00087
+1.64%
$831,933 $11,490
Mar 31, 6 AM $0.000857
+0.00%
$819,621 $9,742
Mar 31, 4 AM $0.000874
+0.00%
$836,368 $10,448
Mar 31, 2 AM $0.000877
-0.68%
$839,516 $10,798
Mar 31, 1 AM $0.000886
+13.21%
$848,119 $9,976
Mar 31, 12 AM $0.000782
+0.00%
$748,569 $5,619
Mar 30, 11 PM $0.000785
+0.00%
$751,186 $5,737
Mar 30, 10 PM $0.000793
+0.00%
$759,090 $6,263
Mar 30, 9 PM $0.000791
+0.11%
$757,287 $6,297
Mar 30, 8 PM $0.00079
-0.01%
$756,236 $6,261
Mar 30, 7 PM $0.000799
+1.31%
$764,114 $6,622
Mar 30, 6 PM $0.000799
-1.09%
$764,253 $6,158
Mar 30, 5 PM $0.000811
-1.42%
$775,996 $6,543
Mar 30, 4 PM $0.000825
-1.23%
$788,923 $5,906
Mar 30, 3 PM $0.000831
-0.22%
$795,235 $6,316
Mar 30, 12 PM $0.000833
+0.15%
$796,602 $6,527
Mar 30, 11 AM $0.000835
+0.00%
$799,018 $6,846
Mar 30, 10 AM $0.000834
-2.20%
$798,240 $6,793
Mar 30, 9 AM $0.000858
+0.00%
$820,983 $5,995
Mar 30, 6 AM $0.000851
-2.37%
$814,613 $6,803
Mar 30, 5 AM $0.000877
-0.84%
$839,580 $6,366
Mar 30, 4 AM $0.000888
-0.99%
$849,226 $6,187
Mar 30, 2 AM $0.000893
+0.39%
$854,270 $5,689
Mar 30, 1 AM $0.000889
+4.83%
$851,050 $5,910
Mar 30, 12 AM $0.00085
+4.49%
$813,314 $5,117
Mar 29, 11 PM $0.000812
+2.88%
$777,183 $4,802
Mar 29, 10 PM $0.000788
+0.60%
$753,919 $4,315
Mar 29, 9 PM $0.000783
+0.45%
$749,394 $4,484
Mar 29, 8 PM $0.00078
+1.20%
$746,064 $4,921
Mar 29, 7 PM $0.000772
+0.00%
$738,816 $5,886
Mar 29, 6 PM $0.000786
-0.43%
$751,616 $7,415
Mar 29, 5 PM $0.00077
+0.07%
$736,618 $7,204
Mar 29, 4 PM $0.00077
-0.42%
$736,266 $6,968
Mar 29, 3 PM $0.000786
+0.00%
$751,744 $8,002
Mar 29, 2 PM $0.000787
+0.00%
$752,542 $7,736
Mar 29, 1 PM $0.000789
+0.00%
$755,335 $8,664
Mar 29, 12 PM $0.000798
+0.00%
$763,233 $8,541
Mar 29, 10 AM $0.000794
-0.20%
$759,240 $8,415
Mar 29, 7 AM $0.00081
-0.80%
$774,835 $8,734
Mar 29, 6 AM $0.000816
-0.27%
$780,765 $8,475
Mar 29, 5 AM $0.000818
+0.07%
$782,787 $8,773
Mar 29, 3 AM $0.000816
+0.00%
$780,511 $9,577
Mar 29, 2 AM $0.000819
+0.00%
$783,901 $9,688
Mar 29, 1 AM $0.000819
+0.47%
$783,337 $9,520
Mar 29, 12 AM $0.000814
-0.22%
$778,620 $10,009
Mar 28, 11 PM $0.000814
+0.56%
$779,129 $9,991