Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUICE Historical Data

JUICE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 11 PM $0.000814
+0.56%
$779,129 $9,991
Mar 28, 10 PM $0.00081
-0.76%
$775,159 $10,075
Mar 28, 9 PM $0.000825
-0.89%
$789,299 $10,323
Mar 28, 8 PM $0.000855
+0.41%
$818,305 $10,146
Mar 28, 7 PM $0.00085
+3.87%
$813,595 $9,458
Mar 28, 6 PM $0.000819
+0.00%
$783,415 $9,003
Mar 28, 5 PM $0.00082
+0.38%
$784,455 $13,576
Mar 28, 4 PM $0.000784
+0.17%
$750,525 $16,918
Mar 28, 3 PM $0.000786
-2.18%
$751,937 $16,556
Mar 28, 2 PM $0.000803
+0.14%
$768,611 $18,996
Mar 28, 1 PM $0.000806
-1.14%
$771,277 $19,110
Mar 28, 11 AM $0.000813
-0.03%
$777,819 $19,015
Mar 28, 9 AM $0.000817
-0.09%
$781,827 $19,620
Mar 28, 8 AM $0.000822
+0.02%
$786,480 $19,678
Mar 28, 7 AM $0.000822
-0.46%
$786,896 $19,828
Mar 28, 6 AM $0.000827
+0.15%
$791,037 $19,853
Mar 28, 4 AM $0.000852
+0.00%
$815,151 $21,096
Mar 28, 3 AM $0.000851
-0.56%
$814,827 $21,113
Mar 28, 2 AM $0.000856
+0.00%
$819,038 $21,337
Mar 28, 1 AM $0.000859
-1.13%
$821,564 $21,305
Mar 28, 12 AM $0.000867
-1.13%
$829,556 $21,318
Mar 27, 11 PM $0.000874
+0.75%
$836,810 $21,316
Mar 27, 10 PM $0.000868
+0.13%
$830,583 $21,279
Mar 27, 9 PM $0.000868
+2.04%
$830,428 $20,983
Mar 27, 8 PM $0.00085
+0.33%
$813,701 $20,733
Mar 27, 7 PM $0.000848
+3.55%
$811,395 $21,608
Mar 27, 6 PM $0.000819
-2.93%
$783,574 $22,758
Mar 27, 5 PM $0.000818
-12.04%
$782,513 $20,451
Mar 27, 4 PM $0.000933
-1.54%
$892,512 $25,859
Mar 27, 3 PM $0.000963
+0.17%
$921,762 $29,724
Mar 27, 2 PM $0.000962
+0.42%
$920,347 $26,433
Mar 27, 1 PM $0.000958
+1.80%
$916,633 $26,232
Mar 27, 12 PM $0.00094
-0.78%
$899,670 $25,349
Mar 27, 11 AM $0.000946
+0.20%
$905,612 $25,434
Mar 27, 10 AM $0.000948
-3.83%
$907,059 $25,257
Mar 27, 9 AM $0.000985
+1.48%
$943,150 $25,499
Mar 27, 8 AM $0.000989
-0.04%
$946,751 $25,120
Mar 27, 7 AM $0.000996
-0.97%
$953,831 $25,380
Mar 27, 6 AM $0.00101
+0.26%
$970,601 $25,283
Mar 27, 5 AM $0.00101
+3.39%
$968,249 $25,705
Mar 27, 4 AM $0.000998
-1.52%
$955,130 $36,770
Mar 27, 3 AM $0.00102
+0.00%
$972,751 $37,494
Mar 27, 2 AM $0.00101
-0.78%
$970,934 $37,846
Mar 27, 1 AM $0.00102
+0.32%
$978,256 $38,255
Mar 27, 12 AM $0.00102
-0.61%
$974,732 $38,113
Mar 26, 11 PM $0.00102
-0.20%
$979,210 $38,298
Mar 26, 10 PM $0.00102
-0.71%
$976,278 $39,053
Mar 26, 9 PM $0.00103
-2.17%
$984,404 $39,937
Mar 26, 8 PM $0.00105
+6.24%
$1 million $40,630
Mar 26, 7 PM $0.000987
-1.71%
$944,965 $36,970