JUICE Historical Data

JUICE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.00123
+2.67%
$ 1.18 million $ 26,580
Mar 24, 1 PM $ 0.0012
-5.90%
$ 1.15 million $ 26,099
Mar 24, 12 PM $ 0.00127
-0.37%
$ 1.22 million $ 26,498
Mar 24, 11 AM $ 0.00128
-0.93%
$ 1.23 million $ 26,689
Mar 24, 10 AM $ 0.00129
+4.07%
$ 1.24 million $ 27,647
Mar 24, 9 AM $ 0.00123
+0.00%
$ 1.17 million $ 26,345
Mar 24, 8 AM $ 0.00123
-1.46%
$ 1.18 million $ 26,792
Mar 24, 7 AM $ 0.00125
-7.50%
$ 1.19 million $ 26,491
Mar 24, 6 AM $ 0.00145
-0.60%
$ 1.39 million $ 17,205
Mar 24, 5 AM $ 0.00146
+0.00%
$ 1.4 million $ 18,966
Mar 24, 4 AM $ 0.00147
-0.10%
$ 1.41 million $ 19,029
Mar 24, 2 AM $ 0.00147
-0.31%
$ 1.41 million $ 19,147
Mar 24, 1 AM $ 0.00148
-0.97%
$ 1.42 million $ 19,563
Mar 24, 12 AM $ 0.00149
+11.19%
$ 1.43 million $ 19,619
Mar 23, 11 PM $ 0.00134
-1.07%
$ 1.28 million $ 16,382
Mar 23, 10 PM $ 0.00135
-0.10%
$ 1.3 million $ 14,583
Mar 23, 9 PM $ 0.00135
-1.12%
$ 1.3 million $ 14,700
Mar 23, 8 PM $ 0.00137
-6.11%
$ 1.31 million $ 14,469
Mar 23, 7 PM $ 0.00146
+0.00%
$ 1.4 million $ 12,612
Mar 23, 6 PM $ 0.00146
-8.71%
$ 1.4 million $ 12,119
Mar 23, 5 PM $ 0.0016
+1.40%
$ 1.53 million $ 9,918
Mar 23, 4 PM $ 0.00156
+0.00%
$ 1.49 million $ 8,454
Mar 23, 3 PM $ 0.00155
+1.95%
$ 1.48 million $ 8,509
Mar 23, 2 PM $ 0.0015
+2.48%
$ 1.44 million $ 8,760
Mar 23, 1 PM $ 0.0014
+2.59%
$ 1.34 million $ 8,017
Mar 23, 12 PM $ 0.00137
+0.77%
$ 1.31 million $ 7,741
Mar 23, 11 AM $ 0.00137
+3.27%
$ 1.31 million $ 7,756
Mar 23, 10 AM $ 0.00134
+0.63%
$ 1.29 million $ 8,892
Mar 23, 9 AM $ 0.00137
-0.22%
$ 1.31 million $ 8,124
Mar 23, 7 AM $ 0.00138
-1.89%
$ 1.32 million $ 9,416
Mar 23, 6 AM $ 0.00143
-0.24%
$ 1.37 million $ 9,204
Mar 23, 5 AM $ 0.00144
-0.21%
$ 1.38 million $ 8,951
Mar 23, 2 AM $ 0.00144
-0.53%
$ 1.38 million $ 9,182
Mar 23, 1 AM $ 0.00146
+0.47%
$ 1.4 million $ 9,060
Mar 23, 12 AM $ 0.00146
+0.00%
$ 1.4 million $ 9,153
Mar 22, 10 PM $ 0.00145
+0.00%
$ 1.39 million $ 9,075
Mar 22, 9 PM $ 0.00145
-0.63%
$ 1.39 million $ 8,782
Mar 22, 8 PM $ 0.00147
-0.02%
$ 1.41 million $ 8,639
Mar 22, 7 PM $ 0.00145
-0.10%
$ 1.39 million $ 8,596
Mar 22, 6 PM $ 0.00148
+0.34%
$ 1.42 million $ 8,493
Mar 22, 5 PM $ 0.00147
+0.62%
$ 1.41 million $ 8,027
Mar 22, 4 PM $ 0.00146
+0.16%
$ 1.4 million $ 8,107
Mar 22, 3 PM $ 0.00147
-1.18%
$ 1.41 million $ 8,418
Mar 22, 2 PM $ 0.00149
-0.10%
$ 1.42 million $ 9,925
Mar 22, 1 PM $ 0.00145
+0.35%
$ 1.39 million $ 10,388
Mar 22, 12 PM $ 0.00145
-0.35%
$ 1.39 million $ 9,727
Mar 22, 11 AM $ 0.00146
-4.44%
$ 1.4 million $ 9,713
Mar 22, 9 AM $ 0.00157
-0.05%
$ 1.5 million $ 7,535
Mar 22, 7 AM $ 0.00157
-1.21%
$ 1.5 million $ 8,283
Mar 22, 4 AM $ 0.00161
-0.16%
$ 1.54 million $ 9,860