JUICE Historical Data

JUICE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.00161
+0.83%
$ 1.55 million $ 9,430
Mar 22, 2 AM $ 0.0016
+0.34%
$ 1.53 million $ 9,292
Mar 22, 1 AM $ 0.00159
-0.76%
$ 1.53 million $ 9,129
Mar 21, 11 PM $ 0.00164
-0.70%
$ 1.58 million $ 10,298
Mar 21, 10 PM $ 0.00166
+0.00%
$ 1.59 million $ 10,327
Mar 21, 8 PM $ 0.00166
+0.29%
$ 1.59 million $ 10,544
Mar 21, 6 PM $ 0.00165
-0.05%
$ 1.58 million $ 11,413
Mar 21, 5 PM $ 0.00165
+2.90%
$ 1.58 million $ 12,235
Mar 21, 4 PM $ 0.00161
+0.07%
$ 1.55 million $ 12,916
Mar 21, 3 PM $ 0.00161
-5.38%
$ 1.55 million $ 13,613
Mar 21, 2 PM $ 0.00171
-0.11%
$ 1.63 million $ 12,257
Mar 21, 1 PM $ 0.00171
-0.37%
$ 1.63 million $ 11,973
Mar 21, 12 PM $ 0.00171
-0.06%
$ 1.64 million $ 11,651
Mar 21, 11 AM $ 0.00173
-0.69%
$ 1.66 million $ 11,937
Mar 21, 10 AM $ 0.00175
+0.04%
$ 1.68 million $ 11,525
Mar 21, 9 AM $ 0.00175
+1.83%
$ 1.68 million $ 11,104
Mar 21, 8 AM $ 0.00172
+0.00%
$ 1.65 million $ 10,020
Mar 21, 7 AM $ 0.00172
+0.70%
$ 1.65 million $ 10,298
Mar 21, 6 AM $ 0.00171
-1.52%
$ 1.64 million $ 10,105
Mar 21, 5 AM $ 0.00175
-2.47%
$ 1.67 million $ 9,607
Mar 21, 3 AM $ 0.00178
+0.00%
$ 1.71 million $ 9,097
Mar 21, 1 AM $ 0.00178
-0.03%
$ 1.71 million $ 9,031
Mar 21, 12 AM $ 0.00176
+0.00%
$ 1.69 million $ 8,538
Mar 20, 11 PM $ 0.00178
-0.29%
$ 1.7 million $ 8,398
Mar 20, 10 PM $ 0.0018
+0.00%
$ 1.72 million $ 7,834
Mar 20, 9 PM $ 0.0018
+0.21%
$ 1.72 million $ 7,760
Mar 20, 8 PM $ 0.00181
-0.02%
$ 1.73 million $ 8,593
Mar 20, 7 PM $ 0.00182
-2.11%
$ 1.74 million $ 8,568
Mar 20, 6 PM $ 0.00185
-0.50%
$ 1.78 million $ 8,114
Mar 20, 5 PM $ 0.00186
+3.64%
$ 1.78 million $ 7,694
Mar 20, 4 PM $ 0.00183
-0.79%
$ 1.75 million $ 5,802
Mar 20, 3 PM $ 0.00184
+0.02%
$ 1.77 million $ 5,582
Mar 20, 1 PM $ 0.00186
+0.89%
$ 1.78 million $ 5,842
Mar 20, 12 PM $ 0.00184
-0.41%
$ 1.77 million $ 6,396
Mar 20, 10 AM $ 0.00185
-0.28%
$ 1.77 million $ 6,657
Mar 20, 9 AM $ 0.00185
-1.47%
$ 1.78 million $ 6,753
Mar 20, 8 AM $ 0.00189
+0.43%
$ 1.81 million $ 6,606
Mar 20, 7 AM $ 0.00188
+0.11%
$ 1.8 million $ 6,453
Mar 20, 5 AM $ 0.00188
-0.10%
$ 1.8 million $ 6,194
Mar 20, 4 AM $ 0.00189
+0.18%
$ 1.81 million $ 6,540
Mar 20, 3 AM $ 0.00189
+0.26%
$ 1.81 million $ 6,960
Mar 20, 1 AM $ 0.00189
+0.36%
$ 1.81 million $ 7,648
Mar 20, 12 AM $ 0.00188
+4.73%
$ 1.8 million $ 7,672
Mar 19, 11 PM $ 0.0018
-0.25%
$ 1.73 million $ 7,326
Mar 19, 9 PM $ 0.00179
-1.30%
$ 1.72 million $ 10,531
Mar 19, 8 PM $ 0.00181
+4.12%
$ 1.73 million $ 20,221
Mar 19, 7 PM $ 0.00174
+0.63%
$ 1.66 million $ 33,903
Mar 19, 6 PM $ 0.00172
-0.52%
$ 1.65 million $ 42,847
Mar 19, 5 PM $ 0.00173
-0.07%
$ 1.66 million $ 45,111
Mar 19, 4 PM $ 0.00173
+0.32%
$ 1.66 million $ 50,469