Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUICE Historical Data

JUICE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 6 PM $0.00101
-2.80%
$962,322 $36,566
Mar 26, 5 PM $0.00104
+3.66%
$992,377 $37,388
Mar 26, 4 PM $0.001
-12.14%
$957,102 $25,861
Mar 26, 3 PM $0.00114
+0.43%
$1.09 million $27,293
Mar 26, 1 PM $0.00115
+0.30%
$1.1 million $30,058
Mar 26, 11 AM $0.00114
-0.09%
$1.1 million $29,981
Mar 26, 10 AM $0.00114
+0.08%
$1.09 million $30,051
Mar 26, 9 AM $0.00116
-0.04%
$1.11 million $30,474
Mar 26, 8 AM $0.00113
+0.00%
$1.08 million $16,086
Mar 26, 7 AM $0.00113
-0.02%
$1.08 million $16,293
Mar 26, 6 AM $0.00114
-2.67%
$1.1 million $16,236
Mar 26, 5 AM $0.00118
+0.00%
$1.13 million $16,274
Mar 26, 3 AM $0.00118
-0.66%
$1.13 million $16,317
Mar 26, 2 AM $0.00119
+2.85%
$1.14 million $16,503
Mar 26, 1 AM $0.00115
+0.00%
$1.1 million $16,559
Mar 25, 11 PM $0.00118
+0.00%
$1.13 million $17,752
Mar 25, 10 PM $0.00118
-0.82%
$1.13 million $17,600
Mar 25, 9 PM $0.00119
+0.18%
$1.14 million $23,485
Mar 25, 8 PM $0.0012
-1.07%
$1.15 million $23,421
Mar 25, 7 PM $0.00121
-6.17%
$1.16 million $23,525
Mar 25, 6 PM $0.00129
+1.39%
$1.24 million $22,144
Mar 25, 5 PM $0.00129
-2.92%
$1.24 million $30,540
Mar 25, 4 PM $0.00133
-2.26%
$1.27 million $30,880
Mar 25, 3 PM $0.00136
-4.72%
$1.3 million $30,923
Mar 25, 2 PM $0.00143
-0.38%
$1.37 million $32,023
Mar 25, 1 PM $0.00148
+9.08%
$1.41 million $33,572
Mar 25, 12 PM $0.00131
+1.47%
$1.25 million $29,577
Mar 25, 11 AM $0.00129
+0.00%
$1.24 million $29,436
Mar 25, 10 AM $0.00131
+0.00%
$1.25 million $29,506
Mar 25, 8 AM $0.00133
+0.30%
$1.27 million $29,658
Mar 25, 5 AM $0.00134
+0.57%
$1.28 million $42,149
Mar 25, 4 AM $0.00133
+1.48%
$1.27 million $41,709
Mar 25, 3 AM $0.00131
-1.72%
$1.25 million $41,331
Mar 25, 2 AM $0.00134
-1.75%
$1.28 million $41,408
Mar 25, 1 AM $0.00136
-0.49%
$1.3 million $41,125
Mar 25, 12 AM $0.00139
-2.80%
$1.33 million $40,846
Mar 24, 11 PM $0.00143
+1.70%
$1.37 million $42,908
Mar 24, 10 PM $0.0014
+0.03%
$1.34 million $43,333
Mar 24, 9 PM $0.00113
+0.34%
$1.09 million $28,297
Mar 24, 7 PM $0.00112
-2.65%
$1.08 million $30,363
Mar 24, 6 PM $0.00115
+3.64%
$1.1 million $31,285
Mar 24, 5 PM $0.00111
-4.14%
$1.06 million $26,118
Mar 24, 4 PM $0.00116
-4.41%
$1.11 million $27,391
Mar 24, 3 PM $0.00123
+0.70%
$1.18 million $27,402
Mar 24, 2 PM $0.00123
+2.67%
$1.18 million $26,580
Mar 24, 1 PM $0.0012
-5.90%
$1.15 million $26,099
Mar 24, 12 PM $0.00127
-0.37%
$1.22 million $26,498
Mar 24, 11 AM $0.00128
-0.93%
$1.23 million $26,689
Mar 24, 10 AM $0.00129
+4.07%
$1.24 million $27,647
Mar 24, 9 AM $0.00123
+0.00%
$1.17 million $26,345