Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUICE Historical Data

JUICE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 9 AM $0.00123
+0.00%
$1.17 million $26,345
Mar 24, 8 AM $0.00123
-1.46%
$1.18 million $26,792
Mar 24, 7 AM $0.00125
-7.50%
$1.19 million $26,491
Mar 24, 6 AM $0.00145
-0.60%
$1.39 million $17,205
Mar 24, 5 AM $0.00146
+0.00%
$1.4 million $18,966
Mar 24, 4 AM $0.00147
-0.10%
$1.41 million $19,029
Mar 24, 2 AM $0.00147
-0.31%
$1.41 million $19,147
Mar 24, 1 AM $0.00148
-0.97%
$1.42 million $19,563
Mar 24, 12 AM $0.00149
+11.19%
$1.43 million $19,619
Mar 23, 11 PM $0.00134
-1.07%
$1.28 million $16,382
Mar 23, 10 PM $0.00135
-0.10%
$1.3 million $14,583
Mar 23, 9 PM $0.00135
-1.12%
$1.3 million $14,700
Mar 23, 8 PM $0.00137
-6.11%
$1.31 million $14,469
Mar 23, 7 PM $0.00146
+0.00%
$1.4 million $12,612
Mar 23, 6 PM $0.00146
-8.71%
$1.4 million $12,119
Mar 23, 5 PM $0.0016
+1.40%
$1.53 million $9,918
Mar 23, 4 PM $0.00156
+0.00%
$1.49 million $8,454
Mar 23, 3 PM $0.00155
+1.95%
$1.48 million $8,509
Mar 23, 2 PM $0.0015
+2.48%
$1.44 million $8,760
Mar 23, 1 PM $0.0014
+2.59%
$1.34 million $8,017
Mar 23, 12 PM $0.00137
+0.77%
$1.31 million $7,741
Mar 23, 11 AM $0.00137
+3.27%
$1.31 million $7,756
Mar 23, 10 AM $0.00134
+0.63%
$1.29 million $8,892
Mar 23, 9 AM $0.00137
-0.22%
$1.31 million $8,124
Mar 23, 7 AM $0.00138
-1.89%
$1.32 million $9,416
Mar 23, 6 AM $0.00143
-0.24%
$1.37 million $9,204
Mar 23, 5 AM $0.00144
-0.21%
$1.38 million $8,951
Mar 23, 2 AM $0.00144
-0.53%
$1.38 million $9,182
Mar 23, 1 AM $0.00146
+0.47%
$1.4 million $9,060
Mar 23, 12 AM $0.00146
+0.00%
$1.4 million $9,153
Mar 22, 10 PM $0.00145
+0.00%
$1.39 million $9,075
Mar 22, 9 PM $0.00145
-0.63%
$1.39 million $8,782
Mar 22, 8 PM $0.00147
-0.02%
$1.41 million $8,639
Mar 22, 7 PM $0.00145
-0.10%
$1.39 million $8,596
Mar 22, 6 PM $0.00148
+0.34%
$1.42 million $8,493
Mar 22, 5 PM $0.00147
+0.62%
$1.41 million $8,027
Mar 22, 4 PM $0.00146
+0.16%
$1.4 million $8,107
Mar 22, 3 PM $0.00147
-1.18%
$1.41 million $8,418
Mar 22, 2 PM $0.00149
-0.10%
$1.42 million $9,925
Mar 22, 1 PM $0.00145
+0.35%
$1.39 million $10,388
Mar 22, 12 PM $0.00145
-0.35%
$1.39 million $9,727
Mar 22, 11 AM $0.00146
-4.44%
$1.4 million $9,713
Mar 22, 9 AM $0.00157
-0.05%
$1.5 million $7,535
Mar 22, 7 AM $0.00157
-1.21%
$1.5 million $8,283
Mar 22, 4 AM $0.00161
-0.16%
$1.54 million $9,860
Mar 22, 3 AM $0.00161
+0.83%
$1.55 million $9,430
Mar 22, 2 AM $0.0016
+0.34%
$1.53 million $9,292
Mar 22, 1 AM $0.00159
-0.76%
$1.53 million $9,129
Mar 21, 11 PM $0.00164
-0.70%
$1.58 million $10,298
Mar 21, 10 PM $0.00166
+0.00%
$1.59 million $10,327