JUICE Historical Data

JUICE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.00173
-0.11%
$ 1.66 million $ 50,032
Mar 19, 2 PM $ 0.00173
-0.51%
$ 1.66 million $ 50,236
Mar 19, 1 PM $ 0.00174
-1.74%
$ 1.67 million $ 52,912
Mar 19, 12 PM $ 0.00177
-0.95%
$ 1.69 million $ 53,573
Mar 19, 11 AM $ 0.00179
-0.18%
$ 1.72 million $ 54,245
Mar 19, 10 AM $ 0.0018
+0.37%
$ 1.73 million $ 54,962
Mar 19, 9 AM $ 0.0018
+0.50%
$ 1.72 million $ 54,838
Mar 19, 8 AM $ 0.00173
-0.32%
$ 1.66 million $ 54,624
Mar 19, 7 AM $ 0.00174
-3.14%
$ 1.67 million $ 53,168
Mar 19, 5 AM $ 0.00174
-1.17%
$ 1.67 million $ 55,170
Mar 19, 4 AM $ 0.00176
+0.59%
$ 1.69 million $ 53,866
Mar 19, 3 AM $ 0.00174
-1.03%
$ 1.66 million $ 53,032
Mar 19, 2 AM $ 0.00176
+0.08%
$ 1.68 million $ 52,560
Mar 19, 1 AM $ 0.00175
+1.82%
$ 1.68 million $ 52,592
Mar 19, 12 AM $ 0.00171
+0.00%
$ 1.64 million $ 51,634
Mar 18, 11 PM $ 0.0017
-2.40%
$ 1.63 million $ 51,437
Mar 18, 10 PM $ 0.00174
-1.83%
$ 1.67 million $ 52,171
Mar 18, 9 PM $ 0.00179
+9.28%
$ 1.71 million $ 52,955
Mar 18, 8 PM $ 0.00163
+3.94%
$ 1.57 million $ 39,446
Mar 18, 7 PM $ 0.00157
-10.90%
$ 1.5 million $ 24,137
Mar 18, 6 PM $ 0.00176
+2.86%
$ 1.69 million $ 17,721
Mar 18, 5 PM $ 0.00178
-5.42%
$ 1.71 million $ 18,923
Mar 18, 4 PM $ 0.00189
-0.07%
$ 1.81 million $ 13,322
Mar 18, 3 PM $ 0.0019
-1.25%
$ 1.82 million $ 16,906
Mar 18, 2 PM $ 0.00194
-0.76%
$ 1.86 million $ 18,887
Mar 18, 1 PM $ 0.00195
-0.98%
$ 1.87 million $ 19,862
Mar 18, 12 PM $ 0.00199
-1.91%
$ 1.91 million $ 16,944
Mar 18, 11 AM $ 0.00204
-1.37%
$ 1.95 million $ 16,814
Mar 18, 10 AM $ 0.00206
+0.00%
$ 1.98 million $ 20,253
Mar 18, 9 AM $ 0.00207
+0.33%
$ 1.98 million $ 20,103
Mar 18, 8 AM $ 0.00206
+0.00%
$ 1.97 million $ 20,025
Mar 18, 6 AM $ 0.00206
-0.61%
$ 1.98 million $ 20,549
Mar 18, 4 AM $ 0.00209
-0.74%
$ 2 million $ 22,199
Mar 18, 2 AM $ 0.00205
+0.22%
$ 1.97 million $ 26,307
Mar 18, 1 AM $ 0.00205
-0.26%
$ 1.97 million $ 26,275
Mar 18, 12 AM $ 0.00206
+0.00%
$ 1.98 million $ 26,636
Mar 17, 11 PM $ 0.00205
-2.85%
$ 1.96 million $ 27,364
Mar 17, 10 PM $ 0.0021
+0.91%
$ 2.02 million $ 26,704
Mar 17, 9 PM $ 0.00207
+6.82%
$ 1.99 million $ 25,944
Mar 17, 8 PM $ 0.00195
-1.18%
$ 1.87 million $ 23,136
Mar 17, 7 PM $ 0.00197
-0.27%
$ 1.89 million $ 24,092
Mar 17, 6 PM $ 0.00198
-3.69%
$ 1.9 million $ 24,296
Mar 17, 5 PM $ 0.00206
+17.05%
$ 1.97 million $ 22,751
Mar 17, 4 PM $ 0.00178
-4.38%
$ 1.71 million $ 19,809
Mar 17, 3 PM $ 0.00187
+1.06%
$ 1.79 million $ 17,994
Mar 17, 2 PM $ 0.00185
+0.63%
$ 1.77 million $ 20,903
Mar 17, 1 PM $ 0.00182
+0.98%
$ 1.74 million $ 17,884
Mar 17, 12 PM $ 0.00181
+0.86%
$ 1.73 million $ 17,042
Mar 17, 11 AM $ 0.00179
+3.53%
$ 1.72 million $ 17,003
Mar 17, 10 AM $ 0.00174
-5.07%
$ 1.66 million $ 17,049