Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUICE Historical Data

JUICE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 8 PM $0.00166
+0.29%
$1.59 million $10,544
Mar 21, 6 PM $0.00165
-0.05%
$1.58 million $11,413
Mar 21, 5 PM $0.00165
+2.90%
$1.58 million $12,235
Mar 21, 4 PM $0.00161
+0.07%
$1.55 million $12,916
Mar 21, 3 PM $0.00161
-5.38%
$1.55 million $13,613
Mar 21, 2 PM $0.00171
-0.11%
$1.63 million $12,257
Mar 21, 1 PM $0.00171
-0.37%
$1.63 million $11,973
Mar 21, 12 PM $0.00171
-0.06%
$1.64 million $11,651
Mar 21, 11 AM $0.00173
-0.69%
$1.66 million $11,937
Mar 21, 10 AM $0.00175
+0.04%
$1.68 million $11,525
Mar 21, 9 AM $0.00175
+1.83%
$1.68 million $11,104
Mar 21, 8 AM $0.00172
+0.00%
$1.65 million $10,020
Mar 21, 7 AM $0.00172
+0.70%
$1.65 million $10,298
Mar 21, 6 AM $0.00171
-1.52%
$1.64 million $10,105
Mar 21, 5 AM $0.00175
-2.47%
$1.67 million $9,607
Mar 21, 3 AM $0.00178
+0.00%
$1.71 million $9,097
Mar 21, 1 AM $0.00178
-0.03%
$1.71 million $9,031
Mar 21, 12 AM $0.00176
+0.00%
$1.69 million $8,538
Mar 20, 11 PM $0.00178
-0.29%
$1.7 million $8,398
Mar 20, 10 PM $0.0018
+0.00%
$1.72 million $7,834
Mar 20, 9 PM $0.0018
+0.21%
$1.72 million $7,760
Mar 20, 8 PM $0.00181
-0.02%
$1.73 million $8,593
Mar 20, 7 PM $0.00182
-2.11%
$1.74 million $8,568
Mar 20, 6 PM $0.00185
-0.50%
$1.78 million $8,114
Mar 20, 5 PM $0.00186
+3.64%
$1.78 million $7,694
Mar 20, 4 PM $0.00183
-0.79%
$1.75 million $5,802
Mar 20, 3 PM $0.00184
+0.02%
$1.77 million $5,582
Mar 20, 1 PM $0.00186
+0.89%
$1.78 million $5,842
Mar 20, 12 PM $0.00184
-0.41%
$1.77 million $6,396
Mar 20, 10 AM $0.00185
-0.28%
$1.77 million $6,657
Mar 20, 9 AM $0.00185
-1.47%
$1.78 million $6,753
Mar 20, 8 AM $0.00189
+0.43%
$1.81 million $6,606
Mar 20, 7 AM $0.00188
+0.11%
$1.8 million $6,453
Mar 20, 5 AM $0.00188
-0.10%
$1.8 million $6,194
Mar 20, 4 AM $0.00189
+0.18%
$1.81 million $6,540
Mar 20, 3 AM $0.00189
+0.26%
$1.81 million $6,960
Mar 20, 1 AM $0.00189
+0.36%
$1.81 million $7,648
Mar 20, 12 AM $0.00188
+4.73%
$1.8 million $7,672
Mar 19, 11 PM $0.0018
-0.25%
$1.73 million $7,326
Mar 19, 9 PM $0.00179
-1.30%
$1.72 million $10,531
Mar 19, 8 PM $0.00181
+4.12%
$1.73 million $20,221
Mar 19, 7 PM $0.00174
+0.63%
$1.66 million $33,903
Mar 19, 6 PM $0.00172
-0.52%
$1.65 million $42,847
Mar 19, 5 PM $0.00173
-0.07%
$1.66 million $45,111
Mar 19, 4 PM $0.00173
+0.32%
$1.66 million $50,469
Mar 19, 3 PM $0.00173
-0.11%
$1.66 million $50,032
Mar 19, 2 PM $0.00173
-0.51%
$1.66 million $50,236
Mar 19, 1 PM $0.00174
-1.74%
$1.67 million $52,912
Mar 19, 12 PM $0.00177
-0.95%
$1.69 million $53,573
Mar 19, 11 AM $0.00179
-0.18%
$1.72 million $54,245